Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,886.99 +4,313.02 (+7.00%) CMC Crypto 200
1,392.96 +125.01 (+9.86%)
Arcosa, Inc. (ACA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00075000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 12.77 | 11.50 | 16.40 | 0.00 | - | 14 | 20 | 238.04% |
| ACA240621C00075000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 4.40 | 12.10 | 16.90 | 0.00 | - | - | 0 | 73.32% |
| ACA240816C00075000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 9.40 | 13.50 | 18.40 | 0.00 | - | 1 | 4 | 57.98% |
| ACA241115C00075000 | 2024-04-17 10:54AM EDT | 2024-11-15 | 11.66 | 15.50 | 19.90 | 0.00 | - | - | 1 | 48.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00075000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 2.62 | 0.00 | 2.05 | 0.00 | - | 650 | 1,301 | 183.40% |
| ACA240816P00075000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 3.00 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 59.58% |
© 2024 Yahoo. All rights reserved.