Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACA240816C00065000 | 2024-02-02 3:49PM EDT | 2024-08-16 | 19.81 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 42.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACA240816P00065000 | 2024-04-24 1:56PM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 64.99% |
ACA241115P00065000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.16% |