Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,306.14 -15.94 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,203.29 -163.66 (-0.89%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,755.55 -1,630.60 (-2.35%) CMC Crypto 200
1,400.71 -40.92 (-2.84%)
Arcosa, Inc. (ACA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240621C00080000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 1.95 | 5.50 | 10.40 | 0.00 | - | - | 10 | 95.36% |
| ACA240816C00080000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240621P00080000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACA241115P00080000 | 2024-04-04 3:16PM EDT | 2024-11-15 | 6.00 | 1.75 | 6.50 | 0.00 | - | 6 | 6 | 39.74% |
© 2024 Yahoo. All rights reserved.