Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,320.65 -1.43 (-0.04%) Nikkei
39,165.44 +127.28 (+0.33%) Hang Seng
18,106.18 -260.77 (-1.42%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,375.86 -270.21 (-0.39%) CMC Crypto 200
1,439.78 -6.90 (-0.48%)
Arcosa, Inc. (ACA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240621C00075000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 4.40 | 10.00 | 14.90 | 0.00 | - | - | 0 | 121.19% |
| ACA240816C00075000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 9.40 | 11.60 | 16.00 | 0.00 | - | 1 | 4 | 60.47% |
| ACA241115C00075000 | 2024-04-17 10:54AM EDT | 2024-11-15 | 11.66 | 13.50 | 18.20 | 0.00 | - | - | 1 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816P00075000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 3.00 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 60.24% |
© 2024 Yahoo. All rights reserved.