Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACA240621P00070000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 104.15% |
ACA240816P00070000 | 2024-04-16 9:34AM EDT | 2024-08-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 57.06% |