Singapore markets closed

Arcosa, Inc. (ACA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.60-1.11 (-1.31%)
At close: 04:00PM EDT
83.60 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACA240621C000750002024-04-25 11:38AM EDT75.004.4010.0014.900.00--0168.65%
ACA240621C000800002024-04-24 12:35PM EDT80.001.955.5010.400.00--10132.47%
ACA240621C000850002024-06-12 9:46AM EDT85.002.100.000.800.00-10629.83%
ACA240621C000900002024-06-10 12:33PM EDT90.000.130.000.150.00-515837.01%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACA240621P000550002024-05-02 1:53PM EDT55.000.250.000.150.00--3140.63%
ACA240621P000700002024-04-25 9:55AM EDT70.001.650.004.800.00-24172.02%
ACA240621P000800002024-05-15 1:32PM EDT80.000.250.004.800.00-111287.26%
ACA240621P000850002024-05-23 9:45AM EDT85.001.351.252.350.00-981,30533.30%
ACA240621P000900002024-05-10 2:50PM EDT90.003.404.509.000.00--10108.25%