Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,001.96 -2,262.08 (-3.75%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Arcosa, Inc. (ACA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00050000 | 2024-03-28 1:57PM EDT | 50.00 | 36.06 | 25.10 | 30.00 | 0.00 | - | 2 | 0 | 161.23% |
| ACA240517C00065000 | 2023-12-20 4:15PM EDT | 65.00 | 19.40 | 14.50 | 17.80 | 0.00 | - | - | 2 | 154.93% |
| ACA240517C00070000 | 2023-12-19 10:59AM EDT | 70.00 | 14.70 | 10.30 | 12.70 | 0.00 | - | - | 1 | 125.66% |
| ACA240517C00075000 | 2024-03-18 2:48PM EDT | 75.00 | 9.40 | 2.80 | 7.50 | 0.00 | - | 1 | 22 | 67.80% |
| ACA240517C00080000 | 2024-05-01 9:42AM EDT | 80.00 | 1.70 | 0.10 | 4.90 | +0.15 | +9.68% | 1 | 49 | 60.16% |
| ACA240517C00085000 | 2024-04-23 1:00PM EDT | 85.00 | 0.78 | 0.10 | 4.20 | 0.00 | - | 6 | 19 | 77.78% |
| ACA240517C00090000 | 2024-04-17 12:11PM EDT | 90.00 | 0.50 | 0.05 | 4.90 | 0.00 | - | 5 | 7 | 103.22% |
| ACA240517C00095000 | 2023-12-18 4:29PM EDT | 95.00 | 2.15 | 0.15 | 4.70 | 0.00 | - | - | 4 | 119.48% |
| ACA240517C00110000 | 2023-12-19 11:00AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 100.29% |
| ACA240517C00115000 | 2024-02-20 1:55PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 173.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00040000 | 2023-11-02 11:27AM EDT | 40.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 168.75% |
| ACA240517P00045000 | 2023-10-09 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACA240517P00050000 | 2023-11-06 1:50PM EDT | 50.00 | 0.85 | 0.10 | 4.20 | 0.00 | - | - | 1 | 196.39% |
| ACA240517P00055000 | 2023-12-19 10:59AM EDT | 55.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 2 | 100.68% |
| ACA240517P00060000 | 2023-12-19 10:59AM EDT | 60.00 | 0.75 | 0.05 | 4.60 | 0.00 | - | - | 2 | 137.16% |
| ACA240517P00065000 | 2024-04-29 3:55PM EDT | 65.00 | 0.25 | 0.05 | 3.60 | 0.00 | - | 4 | 10 | 96.29% |
| ACA240517P00070000 | 2024-05-01 12:24PM EDT | 70.00 | 0.93 | 0.10 | 1.45 | -0.27 | -22.50% | 654 | 662 | 60.84% |
| ACA240517P00075000 | 2024-05-01 12:24PM EDT | 75.00 | 2.62 | 1.00 | 2.85 | -0.33 | -11.19% | 650 | 651 | 53.81% |
| ACA240517P00080000 | 2024-04-23 12:13PM EDT | 80.00 | 4.42 | 3.00 | 6.80 | 0.00 | - | 1 | 6 | 71.17% |
© 2024 Yahoo. All rights reserved.