Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,650.66 -472.27 (-0.69%) CMC Crypto 200
1,459.45 -25.25 (-1.70%)
Arcosa, Inc. (ACA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816C00065000 | 2024-02-02 3:49PM EDT | 65.00 | 19.81 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| ACA240816C00075000 | 2024-04-17 10:54AM EDT | 75.00 | 9.40 | 11.60 | 16.00 | 0.00 | - | 1 | 4 | 56.84% |
| ACA240816C00080000 | 2024-05-14 3:50PM EDT | 80.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACA240816C00085000 | 2024-05-03 12:06PM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACA240816C00090000 | 2024-05-14 3:23PM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACA240816C00095000 | 2024-05-21 9:30AM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACA240816C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 1.30 | 0.10 | 2.35 | 0.00 | - | 5 | 7 | 47.19% |
| ACA240816C00110000 | 2024-05-28 9:30AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACA240816C00115000 | 2024-02-13 4:18PM EDT | 115.00 | 0.45 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 56.69% |
| ACA240816C00120000 | 2023-12-19 10:59AM EDT | 120.00 | 1.70 | 0.10 | 0.70 | 0.00 | - | - | 2 | 46.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816P00065000 | 2024-04-24 1:56PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 69.19% |
| ACA240816P00070000 | 2024-04-16 9:34AM EDT | 70.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 57.06% |
| ACA240816P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 3.00 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 60.57% |
© 2024 Yahoo. All rights reserved.