Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,206.74 -10.67 (-0.33%) Nikkei
31,759.88 -97.72 (-0.31%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,612.73 +4.65 (+0.06%) Bitcoin USD
28,194.26 +1,043.23 (+3.84%) CMC Crypto 200
604.67 +25.90 (+4.48%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:98.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231006C00098000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 3.13% |
| ABT231013C00098000 | 2023-09-29 3:32PM EDT | 2023-10-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ABT231020C00098000 | 2023-09-29 3:48PM EDT | 2023-10-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| ABT231027C00098000 | 2023-09-28 3:28PM EDT | 2023-10-27 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABT231103C00098000 | 2023-09-25 12:49PM EDT | 2023-11-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABT231110C00098000 | 2023-09-29 1:29PM EDT | 2023-11-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231006P00098000 | 2023-09-29 2:48PM EDT | 2023-10-06 | 1.75 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.00% |
| ABT231013P00098000 | 2023-09-29 3:56PM EDT | 2023-10-13 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT231020P00098000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ABT231027P00098000 | 2023-09-29 2:44PM EDT | 2023-10-27 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
