Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,327.37 -1,166.81 (-1.84%) CMC Crypto 200
1,324.65 +29.98 (+2.32%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00098000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 9.09 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00098000 | 2024-04-18 10:06AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ABT240517P00098000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ABT240524P00098000 | 2024-04-30 11:34AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ABT240531P00098000 | 2024-04-30 11:53AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| ABT240607P00098000 | 2024-05-06 2:39PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.