Singapore markets open in 2 hours 20 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
107.36 -0.57 (-0.53%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C000980002022-11-09 10:17AM EST2022-12-024.659.8010.150.00-1366.02%
ABT221209C000980002022-11-21 10:07AM EST2022-12-096.669.8510.700.00-1860.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P000980002022-11-25 11:29AM EST2022-12-020.040.000.030.00-2256.25%
ABT221209P000980002022-11-29 11:04AM EST2022-12-090.170.010.140.00-121438.18%
ABT221216P000980002022-11-30 12:20PM EST2022-12-160.500.030.190.00-5715430.57%
ABT221223P000980002022-11-30 12:20PM EST2022-12-230.680.130.220.00-15426.37%