Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.68 +44.53 (+0.54%) Bitcoin USD
60,268.36 +1,510.97 (+2.57%) CMC Crypto 200
1,279.82 +2.84 (+0.22%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00097500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| ABT240621C00097500 | 2024-04-19 9:57AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ABT240816C00097500 | 2024-01-05 4:42PM EDT | 2024-08-16 | 16.95 | 17.15 | 18.35 | 0.00 | - | 1 | 1 | 60.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00097500 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 12.50% |
| ABT240621P00097500 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 652 | 6.25% |
| ABT240816P00097500 | 2024-04-30 11:32AM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 179 | 3.13% |
© 2024 Yahoo. All rights reserved.