Singapore markets open in 5 hours 2 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.15+0.29 (+0.30%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324C000950002023-03-23 2:40PM EDT2023-03-242.151.982.22-0.95-30.65%11522.85%
ABT230331C000950002023-03-23 2:40PM EDT2023-03-312.772.752.85-1.66-37.47%11625.64%
ABT230406C000950002023-03-21 3:10PM EDT2023-04-064.053.103.300.00-71926.37%
ABT230414C000950002023-03-07 11:39AM EDT2023-04-147.603.453.650.00--325.20%
ABT230421C000950002023-03-23 10:15AM EDT2023-04-214.304.054.20-0.85-16.50%420127.34%
ABT230519C000950002023-03-22 12:34PM EDT2023-05-196.335.205.350.00-1439227.42%
ABT230616C000950002023-03-23 3:32PM EDT2023-06-166.156.206.35-1.26-17.00%1218527.99%
ABT230818C000950002023-03-23 3:26PM EDT2023-08-187.747.757.95-0.96-11.03%139127.88%
ABT231117C000950002023-03-17 12:00PM EDT2023-11-1710.359.709.900.00-4428.31%
ABT240119C000950002023-03-23 10:37AM EDT2024-01-1911.0010.7010.95-0.68-5.82%217528.24%
ABT240621C000950002023-02-06 11:36AM EDT2024-06-2124.3015.5516.250.00--135.55%
ABT250117C000950002023-03-23 2:29PM EDT2025-01-1715.2014.9016.25-0.80-5.00%22629.42%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324P000950002023-03-23 2:56PM EDT2023-03-240.310.120.25+0.16+106.67%714734.08%
ABT230331P000950002023-03-23 1:44PM EDT2023-03-310.920.780.85+0.55+148.65%613428.52%
ABT230406P000950002023-03-23 11:51AM EDT2023-04-060.751.101.18+0.03+4.17%144326.78%
ABT230414P000950002023-03-23 2:20PM EDT2023-04-141.521.601.72+0.59+63.44%132027.64%
ABT230421P000950002023-03-23 3:00PM EDT2023-04-212.362.312.37+0.79+50.32%366,74030.37%
ABT230428P000950002023-03-15 3:35PM EDT2023-04-282.712.492.650.00-1729.71%
ABT230519P000950002023-03-23 3:41PM EDT2023-05-193.203.103.25+0.51+18.96%413,93927.76%
ABT230616P000950002023-03-23 3:37PM EDT2023-06-163.853.753.90+0.78+25.41%511,04226.37%
ABT230818P000950002023-03-23 1:37PM EDT2023-08-184.855.005.20+0.45+10.23%4476425.42%
ABT240119P000950002023-03-21 10:57AM EDT2024-01-196.687.057.250.00-64,12423.77%
ABT240621P000950002023-03-15 9:41AM EDT2024-06-218.798.509.100.00-1223723.73%
ABT250117P000950002023-03-23 2:40PM EDT2025-01-1710.009.9510.85+1.27+14.55%135823.07%