Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,603.11 +124.37 (+0.45%) CMC Crypto 200
588.05 -1.93 (-0.33%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:95.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231006C00095000 | 2023-10-03 10:29AM EDT | 2023-10-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 112 | 0.00% |
| ABT231013C00095000 | 2023-10-03 2:46PM EDT | 2023-10-13 | 2.00 | 0.00 | 0.00 | 0.00 | - | 128 | 107 | 0.00% |
| ABT231020C00095000 | 2023-10-03 1:18PM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 116 | 0.00% |
| ABT231027C00095000 | 2023-10-02 2:42PM EDT | 2023-10-27 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABT231103C00095000 | 2023-10-03 2:51PM EDT | 2023-11-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ABT231117C00095000 | 2023-10-03 3:58PM EDT | 2023-11-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 278 | 0.00% |
| ABT231215C00095000 | 2023-10-03 2:30PM EDT | 2023-12-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 113 | 248 | 0.00% |
| ABT240119C00095000 | 2023-10-03 10:22AM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 669 | 0.00% |
| ABT240216C00095000 | 2023-10-03 3:23PM EDT | 2024-02-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| ABT240517C00095000 | 2023-10-03 11:40AM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240621C00095000 | 2023-09-28 10:49AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
| ABT250117C00095000 | 2023-10-02 2:37PM EDT | 2025-01-17 | 12.52 | 0.00 | 0.00 | 0.00 | - | 26 | 379 | 0.00% |
| ABT260116C00095000 | 2023-10-03 9:33AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231006P00095000 | 2023-10-03 3:46PM EDT | 2023-10-06 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4,052 | 3,913 | 3.13% |
| ABT231013P00095000 | 2023-10-03 3:54PM EDT | 2023-10-13 | 1.35 | 0.00 | 0.00 | 0.00 | - | 111 | 144 | 1.56% |
| ABT231020P00095000 | 2023-10-03 3:59PM EDT | 2023-10-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 147 | 1,278 | 1.56% |
| ABT231027P00095000 | 2023-10-03 11:27AM EDT | 2023-10-27 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.78% |
| ABT231103P00095000 | 2023-10-03 2:30PM EDT | 2023-11-03 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| ABT231117P00095000 | 2023-10-03 3:59PM EDT | 2023-11-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 77 | 2,121 | 0.78% |
| ABT231215P00095000 | 2023-10-03 2:46PM EDT | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 61 | 704 | 0.78% |
| ABT240119P00095000 | 2023-10-03 2:39PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5,659 | 0.39% |
| ABT240216P00095000 | 2023-10-03 2:36PM EDT | 2024-02-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 1,942 | 0.39% |
| ABT240517P00095000 | 2023-10-03 2:59PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.39% |
| ABT240621P00095000 | 2023-10-02 11:06AM EDT | 2024-06-21 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,040 | 0.39% |
| ABT250117P00095000 | 2023-10-02 2:21PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 914 | 0.20% |
| ABT260116P00095000 | 2023-09-27 11:28AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2023 Yahoo. All rights reserved.
