Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,025.32 -1,085.64 (-1.69%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00095000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 12.65 | 12.50 | 14.15 | 0.00 | - | 3 | 277 | 60.79% |
| ABT240621C00095000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 13.75 | 12.50 | 14.85 | 0.00 | - | 1 | 1,614 | 43.29% |
| ABT240816C00095000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 18.20 | 12.90 | 14.95 | 0.00 | - | 1 | 9 | 31.19% |
| ABT240920C00095000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 14.90 | 13.90 | 16.45 | 0.00 | - | 5 | 32 | 34.44% |
| ABT241115C00095000 | 2024-04-26 1:56PM EDT | 2024-11-15 | 16.45 | 15.75 | 17.60 | +0.62 | +3.92% | 30 | 42 | 33.73% |
| ABT250117C00095000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 18.25 | 16.20 | 18.10 | 0.00 | - | 1 | 401 | 31.10% |
| ABT250620C00095000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 19.00 | 18.30 | 22.60 | 0.00 | - | 1 | 4 | 36.11% |
| ABT260116C00095000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 21.60 | 20.60 | 23.25 | 0.00 | - | 1 | 55 | 30.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00095000 | 2024-04-24 9:42AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 55.47% |
| ABT240510P00095000 | 2024-04-17 3:36PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.12 | 0.00 | - | - | 12 | 36.43% |
| ABT240517P00095000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.12 | -0.03 | -30.00% | 1 | 768 | 29.69% |
| ABT240524P00095000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ABT240531P00095000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 26.81% |
| ABT240621P00095000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 0.27 | 0.23 | 0.47 | -0.08 | -22.86% | 2 | 1,532 | 24.81% |
| ABT240816P00095000 | 2024-04-25 10:42AM EDT | 2024-08-16 | 1.13 | 0.92 | 1.18 | 0.00 | - | 48 | 1,693 | 23.37% |
| ABT240920P00095000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 1.44 | 1.25 | 1.43 | 0.00 | - | 1 | 3,107 | 21.90% |
| ABT241115P00095000 | 2024-04-26 10:35AM EDT | 2024-11-15 | 2.18 | 2.10 | 2.29 | -0.12 | -5.22% | 3 | 83 | 22.61% |
| ABT250117P00095000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 2.72 | 2.63 | 2.85 | -0.38 | -12.26% | 5 | 1,723 | 21.85% |
| ABT250620P00095000 | 2024-04-25 12:20PM EDT | 2025-06-20 | 4.45 | 4.05 | 4.25 | 0.00 | - | 195 | 395 | 21.28% |
| ABT260116P00095000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 5.80 | 5.40 | 5.80 | 0.00 | - | 11 | 282 | 20.72% |
© 2024 Yahoo. All rights reserved.