Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.79+0.06 (+0.06%)
At close: 04:01PM EDT
96.10 +0.31 (+0.32%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231006C000950002023-10-03 10:29AM EDT2023-10-060.950.000.000.00-321120.00%
ABT231013C000950002023-10-03 2:46PM EDT2023-10-132.000.000.000.00-1281070.00%
ABT231020C000950002023-10-03 1:18PM EDT2023-10-203.000.000.000.00-431160.00%
ABT231027C000950002023-10-02 2:42PM EDT2023-10-272.820.000.000.00-110.00%
ABT231103C000950002023-10-03 2:51PM EDT2023-11-033.600.000.000.00-340.00%
ABT231117C000950002023-10-03 3:58PM EDT2023-11-174.100.000.000.00-302780.00%
ABT231215C000950002023-10-03 2:30PM EDT2023-12-154.900.000.000.00-1132480.00%
ABT240119C000950002023-10-03 10:22AM EDT2024-01-195.450.000.000.00-36690.00%
ABT240216C000950002023-10-03 3:23PM EDT2024-02-166.730.000.000.00-11690.00%
ABT240517C000950002023-10-03 11:40AM EDT2024-05-178.650.000.000.00-120.00%
ABT240621C000950002023-09-28 10:49AM EDT2024-06-2110.250.000.000.00-17270.00%
ABT250117C000950002023-10-02 2:37PM EDT2025-01-1712.520.000.000.00-263790.00%
ABT260116C000950002023-10-03 9:33AM EDT2026-01-1617.000.000.000.00-380.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231006P000950002023-10-03 3:46PM EDT2023-10-060.710.000.000.00-4,0523,9133.13%
ABT231013P000950002023-10-03 3:54PM EDT2023-10-131.350.000.000.00-1111441.56%
ABT231020P000950002023-10-03 3:59PM EDT2023-10-202.410.000.000.00-1471,2781.56%
ABT231027P000950002023-10-03 11:27AM EDT2023-10-272.730.000.000.00-41040.78%
ABT231103P000950002023-10-03 2:30PM EDT2023-11-032.940.000.000.00-2170.78%
ABT231117P000950002023-10-03 3:59PM EDT2023-11-173.210.000.000.00-772,1210.78%
ABT231215P000950002023-10-03 2:46PM EDT2023-12-153.800.000.000.00-617040.78%
ABT240119P000950002023-10-03 2:39PM EDT2024-01-194.600.000.000.00-55,6590.39%
ABT240216P000950002023-10-03 2:36PM EDT2024-02-165.200.000.000.00-211,9420.39%
ABT240517P000950002023-10-03 2:59PM EDT2024-05-176.350.000.000.00-6430.39%
ABT240621P000950002023-10-02 11:06AM EDT2024-06-216.780.000.000.00-11,0400.39%
ABT250117P000950002023-10-02 2:21PM EDT2025-01-178.850.000.000.00-59140.20%
ABT260116P000950002023-09-27 11:28AM EDT2026-01-1610.500.000.000.00-110.20%