Singapore markets close in 5 hours 41 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.04+1.42 (+1.20%)
At close: 04:00PM EST
119.00 -1.04 (-0.87%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240315C000950002024-03-01 11:39AM EST2024-03-1523.8323.4027.350.00-1182.81%
ABT240328C000950002024-03-01 11:39AM EST2024-03-2823.9923.6527.500.00-1162.11%
ABT240419C000950002024-02-29 12:26PM EST2024-04-1925.1023.8527.650.00-1371.56%
ABT240517C000950002024-02-09 3:35PM EST2024-05-1717.6023.9027.300.00-248653.54%
ABT240621C000950002024-03-04 9:55AM EST2024-06-2125.0824.1028.70-0.22-0.87%101,61653.08%
ABT240816C000950002024-01-22 9:42AM EST2024-08-1623.100.000.000.00-560.00%
ABT240920C000950002024-01-08 9:31AM EST2024-09-2020.120.000.000.00-2130.00%
ABT250117C000950002024-02-27 3:36PM EST2025-01-1728.7529.4529.800.00-340934.75%
ABT260116C000950002024-02-26 12:53PM EST2026-01-1632.1433.1533.900.00-15032.40%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240308P000950002024-02-29 3:46PM EST2024-03-080.020.000.210.00-12111.72%
ABT240315P000950002024-02-23 3:49PM EST2024-03-150.030.000.220.00-13167.77%
ABT240322P000950002024-02-21 10:12AM EST2024-03-220.010.000.340.00--556.93%
ABT240419P000950002024-02-26 11:57AM EST2024-04-190.050.050.320.00-39040.14%
ABT240517P000950002024-03-04 2:16PM EST2024-05-170.130.060.15-0.01-7.14%662227.49%
ABT240621P000950002024-02-29 1:24PM EST2024-06-210.320.280.500.00-11,38928.71%
ABT240816P000950002024-02-23 2:37PM EST2024-08-160.740.660.800.00-111126.17%
ABT240920P000950002024-02-29 3:58PM EST2024-09-201.010.840.960.00-86524.95%
ABT250117P000950002024-02-28 9:41AM EST2025-01-171.851.862.020.00-21,67224.81%
ABT260116P000950002024-02-29 9:58AM EST2026-01-164.003.804.900.00-226624.09%