Singapore markets open in 22 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C000950002022-11-11 1:33PM EST2022-12-0910.3011.9012.500.00-1153.96%
ABT221216C000950002022-11-25 9:44AM EST2022-12-1612.2512.1012.50+0.85+7.46%151,17142.87%
ABT230120C000950002022-11-23 1:47PM EST2023-01-2012.2412.9013.300.00-530334.33%
ABT230217C000950002022-11-25 11:12AM EST2023-02-1713.9013.5513.95+2.35+20.35%1016932.67%
ABT230519C000950002022-11-16 9:30AM EST2023-05-1914.5515.8016.250.00-11232.68%
ABT230616C000950002022-11-22 2:36PM EST2023-06-1615.0016.5516.950.00-210833.01%
ABT240119C000950002022-11-01 2:54PM EST2024-01-1916.3020.2020.950.00-6413033.08%
ABT250117C000950002022-11-10 9:36AM EST2025-01-1722.6524.5525.850.00-1933.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P000950002022-11-23 10:06AM EST2022-12-020.040.000.050.00-104550.39%
ABT221209P000950002022-11-23 10:24AM EST2022-12-090.100.010.250.00-18744.29%
ABT221216P000950002022-11-25 12:59PM EST2022-12-160.130.090.19-0.05-27.78%171,65733.11%
ABT221223P000950002022-11-22 11:28AM EST2022-12-230.390.120.270.00-139130.62%
ABT221230P000950002022-11-17 12:37PM EST2022-12-300.960.180.390.00--229.79%
ABT230120P000950002022-11-25 11:58AM EST2023-01-200.680.580.69-0.10-12.82%817,13127.37%
ABT230217P000950002022-11-25 10:48AM EST2023-02-171.251.231.29-0.15-10.71%394527.47%
ABT230519P000950002022-11-25 12:02PM EST2023-05-192.772.712.82-0.19-6.42%7090426.37%
ABT230616P000950002022-11-23 11:55AM EST2023-06-163.403.103.200.00-457626.03%
ABT240119P000950002022-11-17 10:06AM EST2024-01-197.155.205.800.00-52,79625.02%
ABT250117P000950002022-11-23 10:03AM EST2025-01-178.487.858.650.00-512923.59%