Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,954.21 +17.24 (+0.44%) Dow
32,162.62 +132.51 (+0.41%) Nasdaq
11,803.53 +133.57 (+1.14%) Bitcoin USD
28,444.30 +1,657.06 (+6.19%) CMC Crypto 200
621.21 +23.75 (+3.97%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:95.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324C00095000 | 2023-03-23 2:40PM EDT | 2023-03-24 | 2.15 | 1.98 | 2.22 | -0.95 | -30.65% | 1 | 15 | 22.85% |
| ABT230331C00095000 | 2023-03-23 2:40PM EDT | 2023-03-31 | 2.77 | 2.75 | 2.85 | -1.66 | -37.47% | 1 | 16 | 25.64% |
| ABT230406C00095000 | 2023-03-21 3:10PM EDT | 2023-04-06 | 4.05 | 3.10 | 3.30 | 0.00 | - | 7 | 19 | 26.37% |
| ABT230414C00095000 | 2023-03-07 11:39AM EDT | 2023-04-14 | 7.60 | 3.45 | 3.65 | 0.00 | - | - | 3 | 25.20% |
| ABT230421C00095000 | 2023-03-23 10:15AM EDT | 2023-04-21 | 4.30 | 4.05 | 4.20 | -0.85 | -16.50% | 4 | 201 | 27.34% |
| ABT230519C00095000 | 2023-03-22 12:34PM EDT | 2023-05-19 | 6.33 | 5.20 | 5.35 | 0.00 | - | 14 | 392 | 27.42% |
| ABT230616C00095000 | 2023-03-23 3:32PM EDT | 2023-06-16 | 6.15 | 6.20 | 6.35 | -1.26 | -17.00% | 12 | 185 | 27.99% |
| ABT230818C00095000 | 2023-03-23 3:26PM EDT | 2023-08-18 | 7.74 | 7.75 | 7.95 | -0.96 | -11.03% | 1 | 391 | 27.88% |
| ABT231117C00095000 | 2023-03-17 12:00PM EDT | 2023-11-17 | 10.35 | 9.70 | 9.90 | 0.00 | - | 4 | 4 | 28.31% |
| ABT240119C00095000 | 2023-03-23 10:37AM EDT | 2024-01-19 | 11.00 | 10.70 | 10.95 | -0.68 | -5.82% | 2 | 175 | 28.24% |
| ABT240621C00095000 | 2023-02-06 11:36AM EDT | 2024-06-21 | 24.30 | 15.55 | 16.25 | 0.00 | - | - | 1 | 35.55% |
| ABT250117C00095000 | 2023-03-23 2:29PM EDT | 2025-01-17 | 15.20 | 14.90 | 16.25 | -0.80 | -5.00% | 2 | 26 | 29.42% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324P00095000 | 2023-03-23 2:56PM EDT | 2023-03-24 | 0.31 | 0.12 | 0.25 | +0.16 | +106.67% | 7 | 147 | 34.08% |
| ABT230331P00095000 | 2023-03-23 1:44PM EDT | 2023-03-31 | 0.92 | 0.78 | 0.85 | +0.55 | +148.65% | 6 | 134 | 28.52% |
| ABT230406P00095000 | 2023-03-23 11:51AM EDT | 2023-04-06 | 0.75 | 1.10 | 1.18 | +0.03 | +4.17% | 14 | 43 | 26.78% |
| ABT230414P00095000 | 2023-03-23 2:20PM EDT | 2023-04-14 | 1.52 | 1.60 | 1.72 | +0.59 | +63.44% | 13 | 20 | 27.64% |
| ABT230421P00095000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 2.36 | 2.31 | 2.37 | +0.79 | +50.32% | 36 | 6,740 | 30.37% |
| ABT230428P00095000 | 2023-03-15 3:35PM EDT | 2023-04-28 | 2.71 | 2.49 | 2.65 | 0.00 | - | 1 | 7 | 29.71% |
| ABT230519P00095000 | 2023-03-23 3:41PM EDT | 2023-05-19 | 3.20 | 3.10 | 3.25 | +0.51 | +18.96% | 41 | 3,939 | 27.76% |
| ABT230616P00095000 | 2023-03-23 3:37PM EDT | 2023-06-16 | 3.85 | 3.75 | 3.90 | +0.78 | +25.41% | 51 | 1,042 | 26.37% |
| ABT230818P00095000 | 2023-03-23 1:37PM EDT | 2023-08-18 | 4.85 | 5.00 | 5.20 | +0.45 | +10.23% | 44 | 764 | 25.42% |
| ABT240119P00095000 | 2023-03-21 10:57AM EDT | 2024-01-19 | 6.68 | 7.05 | 7.25 | 0.00 | - | 6 | 4,124 | 23.77% |
| ABT240621P00095000 | 2023-03-15 9:41AM EDT | 2024-06-21 | 8.79 | 8.50 | 9.10 | 0.00 | - | 12 | 237 | 23.73% |
| ABT250117P00095000 | 2023-03-23 2:40PM EDT | 2025-01-17 | 10.00 | 9.95 | 10.85 | +1.27 | +14.55% | 1 | 358 | 23.07% |
© 2023 Yahoo. All rights reserved.
