Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00095000 | 2024-07-24 10:32AM EDT | 2024-08-02 | 10.05 | 8.65 | 12.60 | 0.00 | - | 3 | 4 | 57.96% |
| ABT240816C00095000 | 2024-07-24 11:43AM EDT | 2024-08-16 | 11.50 | 9.50 | 12.65 | 0.00 | - | 4 | 49 | 65.23% |
| ABT240920C00095000 | 2024-07-24 3:21PM EDT | 2024-09-20 | 12.95 | 9.75 | 13.65 | 0.00 | - | 5 | 71 | 47.63% |
| ABT241115C00095000 | 2024-07-26 11:46AM EDT | 2024-11-15 | 13.52 | 12.55 | 14.45 | -2.18 | -13.89% | 1 | 408 | 37.83% |
| ABT250117C00095000 | 2024-07-24 10:33AM EDT | 2025-01-17 | 13.86 | 13.65 | 16.20 | 0.00 | - | 1 | 418 | 37.29% |
| ABT250221C00095000 | 2024-07-26 1:38PM EDT | 2025-02-21 | 15.30 | 14.65 | 15.10 | +3.90 | +34.21% | 1 | 20 | 30.04% |
| ABT250620C00095000 | 2024-07-24 12:27PM EDT | 2025-06-20 | 17.80 | 15.40 | 19.50 | 0.00 | - | 16 | 181 | 36.54% |
| ABT260116C00095000 | 2024-07-26 1:38PM EDT | 2026-01-16 | 20.00 | 19.25 | 20.25 | +2.75 | +15.94% | 1 | 73 | 30.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00095000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.23 | 0.12 | 0.71 | +0.15 | +187.50% | 83 | 47 | 59.18% |
| ABT240809P00095000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.26 | 0.21 | 0.75 | -0.02 | -7.14% | 53 | 36 | 50.05% |
| ABT240816P00095000 | 2024-07-26 2:40PM EDT | 2024-08-16 | 0.21 | 0.25 | 0.66 | +0.04 | +23.53% | 20 | 2,312 | 39.21% |
| ABT240823P00095000 | 2024-07-23 2:20PM EDT | 2024-08-23 | 0.20 | 0.03 | 0.50 | -0.13 | -39.39% | 2 | 52 | 31.20% |
| ABT240830P00095000 | 2024-07-23 10:15AM EDT | 2024-08-30 | 0.44 | 0.03 | 1.80 | 0.00 | - | 2 | 14 | 44.21% |
| ABT240920P00095000 | 2024-07-26 2:53PM EDT | 2024-09-20 | 0.64 | 0.66 | 1.42 | +0.23 | +56.10% | 103 | 3,683 | 31.64% |
| ABT241018P00095000 | 2024-07-26 3:37PM EDT | 2024-10-18 | 1.27 | 1.26 | 1.38 | +0.43 | +51.19% | 78 | 280 | 25.54% |
| ABT241115P00095000 | 2024-07-25 2:55PM EDT | 2024-11-15 | 1.44 | 0.48 | 2.83 | +0.01 | +0.70% | 1 | 1,159 | 30.58% |
| ABT250117P00095000 | 2024-07-26 2:20PM EDT | 2025-01-17 | 2.31 | 1.82 | 2.61 | +0.11 | +5.00% | 3 | 2,833 | 23.50% |
| ABT250221P00095000 | 2024-07-24 11:05AM EDT | 2025-02-21 | 2.77 | 0.85 | 4.05 | 0.00 | - | 20 | 60 | 27.04% |
| ABT250620P00095000 | 2024-07-25 2:02PM EDT | 2025-06-20 | 3.65 | 3.95 | 5.35 | 0.00 | - | 4 | 499 | 25.45% |
| ABT260116P00095000 | 2024-07-25 9:40AM EDT | 2026-01-16 | 5.25 | 3.55 | 8.50 | 0.00 | - | 6 | 485 | 26.91% |
© 2024 Yahoo. All rights reserved.