Singapore markets open in 2 hours 26 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
107.36 -0.57 (-0.53%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C000940002022-11-03 8:45AM EST2022-12-024.0513.7014.150.00--3118.75%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P000940002022-11-29 9:30AM EST2022-12-020.040.000.030.00-2377.34%
ABT221209P000940002022-11-17 9:37AM EST2022-12-090.250.000.220.00-1356.06%
ABT221216P000940002022-11-22 3:39PM EST2022-12-160.180.010.300.00--2145.02%
ABT221223P000940002022-11-17 11:12AM EST2022-12-230.720.020.270.00-10511836.62%