Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00094000 | 2024-04-18 11:45AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 62 | 179.69% |
ABT240524P00094000 | 2024-04-18 12:41PM EDT | 2024-05-24 | 0.22 | 0.03 | 0.61 | 0.00 | - | - | 1 | 38.09% |