Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.61 +37.46 (+0.46%) Bitcoin USD
61,563.14 +2,659.57 (+4.52%) CMC Crypto 200
1,327.72 +50.74 (+3.97%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00092500 | 2024-04-11 2:48PM EDT | 2024-05-17 | 19.10 | 12.85 | 15.50 | 0.00 | - | 1 | 8 | 62.84% |
| ABT240621C00092500 | 2024-04-11 9:51AM EDT | 2024-06-21 | 19.54 | 13.35 | 15.80 | 0.00 | - | 30 | 40 | 50.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00092500 | 2024-04-18 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.17 | 0.00 | - | 3 | 206 | 65.63% |
| ABT240621P00092500 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.22 | 0.09 | 0.92 | 0.00 | - | 2 | 430 | 34.01% |
© 2024 Yahoo. All rights reserved.