Singapore markets open in 2 hours 28 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
107.36 -0.57 (-0.53%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C000920002022-10-31 9:53AM EST2022-12-098.2511.4512.250.00--20.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P000920002022-11-30 10:07AM EST2022-12-020.050.000.060.00-105696.09%
ABT221209P000920002022-12-01 9:38AM EST2022-12-090.030.000.12-0.02-40.00%314350.00%
ABT221223P000920002022-11-17 10:21AM EST2022-12-230.380.020.370.00--144.14%