Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,188.08 -26.99 (-0.84%) Nikkei
32,168.98 -146.07 (-0.45%) Hang Seng
17,594.58 +127.68 (+0.73%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,269.97 -75.30 (-0.29%) CMC Crypto 200
562.83 -0.99 (-0.18%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:92.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231020C00092000 | 2023-09-26 11:59AM EDT | 2023-10-20 | 5.55 | 5.25 | 5.45 | -1.10 | -16.54% | 2 | 1 | 29.59% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929P00092000 | 2023-09-26 1:38PM EDT | 2023-09-29 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 15 | 29 | 35.35% |
| ABT231006P00092000 | 2023-09-26 3:44PM EDT | 2023-10-06 | 0.33 | 0.31 | 0.35 | +0.11 | +50.00% | 3 | 14 | 27.10% |
| ABT231013P00092000 | 2023-09-25 2:58PM EDT | 2023-10-13 | 0.46 | 0.65 | 0.71 | 0.00 | - | 6 | 10 | 27.30% |
| ABT231020P00092000 | 2023-09-26 12:36PM EDT | 2023-10-20 | 1.20 | 1.22 | 1.27 | +0.24 | +25.00% | 6 | 15 | 30.23% |
| ABT231027P00092000 | 2023-09-26 1:05PM EDT | 2023-10-27 | 1.34 | 1.39 | 1.46 | +0.33 | +32.67% | 5 | 9 | 28.64% |
| ABT231103P00092000 | 2023-09-26 11:55AM EDT | 2023-11-03 | 1.45 | 1.52 | 1.61 | +0.46 | +46.46% | 9 | 1 | 27.28% |
© 2023 Yahoo. All rights reserved.
