Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216C000850002022-10-24 8:54AM EST2022-12-1613.250.000.000.00-20530.00%
ABT230120C000850002022-11-30 3:51PM EST2023-01-2022.0023.2023.900.00-511550.54%
ABT230217C000850002022-11-07 3:55PM EST2023-02-1716.3523.2023.550.00-311635.06%
ABT230519C000850002022-10-24 10:15AM EST2023-05-1917.1523.3023.700.00-32225.34%
ABT230616C000850002022-11-21 10:36AM EST2023-06-1622.5525.5525.900.00-116437.77%
ABT240119C000850002022-11-29 2:57PM EST2024-01-1926.1128.4529.050.00-68736.29%
ABT250117C000850002022-11-01 9:18AM EST2025-01-1726.800.000.000.00-120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209P000850002022-11-30 3:00PM EST2022-12-090.050.000.050.00-38142671.88%
ABT221216P000850002022-12-02 1:10PM EST2022-12-160.010.000.10-0.06-85.71%792355.47%
ABT230120P000850002022-11-28 10:58AM EST2023-01-200.230.070.180.00-11,14636.33%
ABT230217P000850002022-12-02 3:24PM EST2023-02-170.330.290.40-0.04-10.81%158733.99%
ABT230519P000850002022-12-01 10:57AM EST2023-05-191.131.021.120.00-711,22729.88%
ABT230616P000850002022-12-02 11:41AM EST2023-06-161.401.261.41+0.03+2.19%446829.68%
ABT240119P000850002022-12-02 1:16PM EST2024-01-193.102.943.10+0.05+1.64%593327.08%
ABT250117P000850002022-11-14 12:00PM EST2025-01-176.404.555.850.00-32526.24%