Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.95-0.28 (-0.27%)
At close: 04:00PM EDT
103.95 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240607C000850002024-05-16 11:15AM EDT2024-06-0720.2517.3020.600.00-11108.45%
ABT240621C000850002024-04-11 9:53AM EDT2024-06-2126.7019.3520.650.00-58764.92%
ABT240816C000850002024-02-22 12:12PM EDT2024-08-1634.5025.9527.650.00-3087.26%
ABT240920C000850002024-05-22 11:11AM EDT2024-09-2020.9019.7521.350.00-41241.37%
ABT241115C000850002024-05-23 9:53AM EDT2024-11-1520.5020.6022.000.00-11737.59%
ABT250117C000850002024-05-24 11:17AM EDT2025-01-1722.0721.3522.25+1.42+6.88%12,93433.33%
ABT250620C000850002024-05-20 11:51AM EDT2025-06-2023.2723.4023.850.00-1331.20%
ABT260116C000850002024-04-25 12:24PM EDT2026-01-1629.4024.0027.050.00-11533.01%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240531P000850002024-05-23 10:42AM EDT2024-05-310.010.000.050.00-108166.41%
ABT240607P000850002024-05-22 10:25AM EDT2024-06-070.060.010.050.00-305449.61%
ABT240614P000850002024-05-17 9:41AM EDT2024-06-140.070.010.640.00-1155.71%
ABT240621P000850002024-05-20 9:30AM EDT2024-06-210.050.050.350.00-191748.73%
ABT240719P000850002024-05-17 10:01AM EDT2024-07-190.250.020.450.00-1136.18%
ABT240816P000850002024-05-22 12:38PM EDT2024-08-160.100.050.640.00-104032.18%
ABT240920P000850002024-05-15 3:18PM EDT2024-09-200.290.130.310.00-3631122.71%
ABT241115P000850002024-05-20 11:13AM EDT2024-11-150.720.660.740.00-517023.12%
ABT250117P000850002024-05-23 3:45PM EDT2025-01-171.051.041.16-0.05-4.55%14,71322.61%
ABT250620P000850002024-05-24 3:10PM EDT2025-06-202.101.962.22+0.20+10.53%221022.06%
ABT260116P000850002024-05-21 12:01PM EDT2026-01-163.503.103.550.00-646021.63%