Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,583.67 +441.62 (+1.57%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230414C00085000 | 2023-03-23 3:00PM EDT | 2023-04-14 | 12.25 | 16.15 | 16.65 | 0.00 | - | 6 | 6 | 50.39% |
| ABT230421C00085000 | 2023-03-17 1:25PM EDT | 2023-04-21 | 13.20 | 16.25 | 16.85 | 0.00 | - | 1 | 1 | 56.69% |
| ABT230519C00085000 | 2023-03-24 2:31PM EDT | 2023-05-19 | 13.65 | 16.40 | 16.95 | 0.00 | - | 8 | 38 | 38.75% |
| ABT230616C00085000 | 2023-03-09 3:30PM EDT | 2023-06-16 | 15.30 | 17.10 | 17.50 | 0.00 | - | 1 | 174 | 37.01% |
| ABT230818C00085000 | 2023-01-23 11:16AM EDT | 2023-08-18 | 30.95 | 20.00 | 20.60 | 0.00 | - | 3 | 10 | 46.03% |
| ABT240119C00085000 | 2023-03-17 3:15PM EDT | 2024-01-19 | 17.70 | 20.55 | 21.15 | 0.00 | - | 1 | 128 | 33.76% |
| ABT250117C00085000 | 2023-03-28 10:11AM EDT | 2025-01-17 | 22.08 | 24.15 | 25.20 | 0.00 | - | 2 | 7 | 31.88% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230406P00085000 | 2023-03-30 9:43AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 12 | 61.72% |
| ABT230414P00085000 | 2023-03-31 3:01PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 5 | 17 | 41.21% |
| ABT230421P00085000 | 2023-03-31 3:16PM EDT | 2023-04-21 | 0.12 | 0.08 | 0.16 | -0.12 | -50.00% | 70 | 134 | 42.19% |
| ABT230428P00085000 | 2023-03-30 10:07AM EDT | 2023-04-28 | 0.27 | 0.08 | 0.35 | 0.00 | - | 2 | 13 | 43.12% |
| ABT230519P00085000 | 2023-03-31 3:18PM EDT | 2023-05-19 | 0.35 | 0.31 | 0.35 | -0.18 | -33.96% | 13 | 2,192 | 32.57% |
| ABT230616P00085000 | 2023-03-29 11:15AM EDT | 2023-06-16 | 1.04 | 0.55 | 0.65 | 0.00 | - | 1 | 509 | 30.42% |
| ABT230818P00085000 | 2023-03-31 3:21PM EDT | 2023-08-18 | 1.30 | 1.26 | 1.34 | -0.39 | -23.08% | 23 | 454 | 28.20% |
| ABT231117P00085000 | 2023-03-30 3:49PM EDT | 2023-11-17 | 2.93 | 2.26 | 2.45 | 0.00 | - | 20 | 39 | 27.60% |
| ABT240119P00085000 | 2023-03-31 11:11AM EDT | 2024-01-19 | 2.84 | 2.79 | 2.96 | -0.58 | -16.96% | 2 | 1,652 | 26.54% |
| ABT240621P00085000 | 2023-03-13 3:50PM EDT | 2024-06-21 | 5.20 | 3.85 | 4.15 | 0.00 | - | 76 | 112 | 25.18% |
| ABT250117P00085000 | 2023-03-27 1:17PM EDT | 2025-01-17 | 6.10 | 4.80 | 5.55 | 0.00 | - | 45 | 387 | 24.16% |
© 2023 Yahoo. All rights reserved.
