Singapore markets close in 6 hours 29 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216C000800002022-10-27 12:42PM EST2022-12-1618.0826.7027.500.00-1065.82%
ABT230120C000800002022-11-15 2:56PM EST2023-01-2024.2027.3027.950.00-416353.22%
ABT230217C000800002022-09-23 8:47AM EST2023-02-1722.5017.2517.750.00-33450.00%
ABT230519C000800002022-09-26 11:40AM EST2023-05-1923.2021.8522.400.00-2250.00%
ABT230616C000800002022-11-25 11:26AM EST2023-06-1629.5029.1529.65+6.58+28.71%19441.87%
ABT240119C000800002022-11-23 10:16AM EST2024-01-1930.8731.6532.200.00-125938.16%
ABT250117C000800002022-10-03 11:30AM EST2025-01-1728.5028.9530.600.00--123.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P000800002022-11-21 2:31PM EST2022-12-020.010.000.040.00-426298.44%
ABT221209P000800002022-11-25 10:15AM EST2022-12-090.030.000.03+0.03-10512861.72%
ABT221216P000800002022-11-25 10:16AM EST2022-12-160.010.020.03-0.01-50.00%10971851.95%
ABT230120P000800002022-11-25 11:34AM EST2023-01-200.120.070.17+0.02+20.00%21,94540.33%
ABT230217P000800002022-11-23 1:50PM EST2023-02-170.260.140.300.00-616636.33%
ABT230519P000800002022-11-21 2:49PM EST2023-05-191.090.800.880.00-326331.92%
ABT230616P000800002022-11-25 11:58AM EST2023-06-161.031.011.10-0.10-8.85%362931.46%
ABT240119P000800002022-11-23 3:17PM EST2024-01-192.552.382.520.00-581,91028.37%
ABT250117P000800002022-11-21 2:22PM EST2025-01-174.803.604.800.00-332426.85%