Singapore Markets open in 4 hrs 18 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,997.51 -5.36 (-0.13%) Dow
32,470.03 -90.57 (-0.28%) Nasdaq
11,868.80 +8.69 (+0.07%) BTC-USD
27,147.97 -1,009.54 (-3.59%) CMC Crypto 200
615.59 -0.36 (-0.06%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616C00080000 | 2022-08-10 2:04PM EDT | 2023-06-16 | 32.80 | 33.55 | 34.20 | +0.47 | +1.45% | - | 48 | 138.81% |
| ABT240119C00080000 | 2022-07-21 11:25AM EDT | 2024-01-19 | 34.44 | 35.30 | 36.10 | 0.00 | - | 1 | 187 | 80.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00080000 | 2022-08-11 12:10PM EDT | 2023-06-16 | 1.75 | 1.72 | 1.93 | -0.52 | -22.91% | 1 | 198 | 46.07% |
| ABT240119P00080000 | 2022-08-11 11:45AM EDT | 2024-01-19 | 2.91 | 2.67 | 3.05 | -0.22 | -7.03% | 19 | 16 | 29.61% |
© 2023 Yahoo. All rights reserved.
