Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,856.96 -2,010.44 (-3.20%) CMC Crypto 200
1,259.37 -98.64 (-7.27%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00070000 | 2023-10-30 9:41AM EDT | 2024-05-17 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240621C00070000 | 2024-04-15 10:53AM EDT | 2024-06-21 | 40.96 | 33.40 | 37.05 | 0.00 | - | 5 | 24 | 73.83% |
| ABT240920C00070000 | 2024-04-17 2:34PM EDT | 2024-09-20 | 36.90 | 35.15 | 37.70 | 0.00 | - | 4 | 12 | 56.48% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 64.78% |
| ABT250117C00070000 | 2024-03-01 4:08PM EDT | 2025-01-17 | 50.99 | 43.15 | 47.05 | 0.00 | - | 1 | 52 | 85.03% |
| ABT250620C00070000 | 2024-05-07 9:36AM EDT | 2025-06-20 | 39.17 | 35.70 | 38.60 | 0.00 | - | 1 | 4 | 42.72% |
| ABT260116C00070000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00070000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 211 | 109.38% |
| ABT240621P00070000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 581 | 48.05% |
| ABT240816P00070000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 48.63% |
| ABT240920P00070000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.08 | -0.07 | -43.75% | 10 | 4 | 30.57% |
| ABT241115P00070000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.13 | 0.00 | - | 2 | 0 | 42.42% |
| ABT250117P00070000 | 2024-05-09 3:01PM EDT | 2025-01-17 | 0.38 | 0.20 | 0.46 | 0.00 | - | 1 | 420 | 29.81% |
| ABT250620P00070000 | 2024-05-08 2:23PM EDT | 2025-06-20 | 0.80 | 0.67 | 1.16 | 0.00 | - | 2 | 16 | 29.15% |
| ABT260116P00070000 | 2024-05-08 3:15PM EDT | 2026-01-16 | 1.62 | 1.28 | 2.32 | 0.00 | - | 4 | 235 | 29.00% |
© 2024 Yahoo. All rights reserved.