Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230120C000700002022-10-03 1:03PM EST2023-01-2029.7630.7031.350.00-7960.00%
ABT230217C000700002022-11-22 2:50PM EST2023-02-1735.3538.0538.800.00-12753.66%
ABT230616C000700002022-10-11 12:32PM EST2023-06-1634.3635.7036.600.00-190.00%
ABT240119C000700002022-10-20 11:00AM EST2024-01-1931.7536.9038.050.00-1130.00%
ABT250117C000700002022-11-18 12:52PM EST2025-01-1740.0041.9544.400.00-11339.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216P000700002022-11-29 12:36PM EST2022-12-160.020.000.100.00-121294.14%
ABT230120P000700002022-11-15 11:17AM EST2023-01-200.210.020.230.00-238157.13%
ABT230217P000700002022-11-28 10:05AM EST2023-02-170.220.050.450.00-225650.93%
ABT230519P000700002022-12-02 2:24PM EST2023-05-190.380.260.42-0.12-24.00%23837.96%
ABT230616P000700002022-12-02 2:29PM EST2023-06-160.480.340.49-0.02-4.00%210836.26%
ABT240119P000700002022-12-01 12:25PM EST2024-01-191.291.081.300.00-117631.36%
ABT250117P000700002022-12-02 3:02PM EST2025-01-172.602.162.90-0.08-2.99%22529.11%