Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,444.29 -32.63 (-0.11%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616C00070000 | 2022-07-29 3:56PM EDT | 2023-06-16 | 40.50 | 42.20 | 43.20 | 0.00 | - | - | 6 | 158.34% |
| ABT240119C00070000 | 2023-03-31 10:32AM EDT | 2024-01-19 | 32.95 | 33.25 | 33.95 | +2.05 | +6.63% | 2 | 27 | 41.90% |
| ABT250117C00070000 | 2023-03-14 12:34PM EDT | 2025-01-17 | 33.85 | 35.25 | 36.85 | 0.00 | - | - | 16 | 37.42% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230421P00070000 | 2023-03-28 3:20PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 7 | 66.80% |
| ABT230428P00070000 | 2023-03-28 1:33PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 59.77% |
| ABT230519P00070000 | 2023-03-24 1:11PM EDT | 2023-05-19 | 0.34 | 0.02 | 0.13 | 0.00 | - | - | 87 | 50.78% |
| ABT230616P00070000 | 2023-03-31 12:52PM EDT | 2023-06-16 | 0.17 | 0.07 | 0.19 | +0.07 | +70.00% | 1 | 105 | 42.97% |
| ABT230818P00070000 | 2023-03-28 11:39AM EDT | 2023-08-18 | 0.51 | 0.18 | 0.43 | 0.00 | - | 1 | 48 | 37.06% |
| ABT231117P00070000 | 2023-03-21 2:53PM EDT | 2023-11-17 | 1.15 | 0.73 | 0.88 | 0.00 | - | - | 18 | 33.92% |
| ABT240119P00070000 | 2023-03-31 3:25PM EDT | 2024-01-19 | 1.15 | 1.02 | 1.23 | -0.22 | -16.06% | 259 | 509 | 32.84% |
| ABT240621P00070000 | 2023-03-30 12:13PM EDT | 2024-06-21 | 1.94 | 1.53 | 1.84 | 0.00 | - | 1 | 30 | 29.93% |
| ABT250117P00070000 | 2023-03-27 1:42PM EDT | 2025-01-17 | 2.91 | 2.09 | 2.52 | 0.00 | - | - | 90 | 27.37% |
© 2023 Yahoo. All rights reserved.
