Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.62-0.01 (-0.01%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000500002023-08-17 1:21PM EST2024-06-2155.7552.1053.000.00--10.00%
ABT250117C000500002024-01-29 2:25PM EST2025-01-1764.3565.2069.550.00-12053.20%
ABT260116C000500002024-01-29 1:29PM EST2026-01-1664.5066.7068.450.00-21744.96%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240517P000500002024-02-14 3:36PM EST2024-05-170.050.000.100.00-31369.14%
ABT240621P000500002024-02-01 12:33PM EST2024-06-210.050.000.110.00-426358.98%
ABT250117P000500002024-02-09 1:17PM EST2025-01-170.130.010.210.00-2257642.73%
ABT260116P000500002024-02-07 10:35AM EST2026-01-160.460.080.710.00-14536.40%