Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117C00050000 | 2024-06-20 11:53AM EDT | 2025-01-17 | 56.20 | 50.65 | 55.25 | 0.00 | - | 1 | 20 | 35.94% |
| ABT260116C00050000 | 2024-07-24 2:24PM EDT | 2026-01-16 | 58.00 | 54.50 | 59.00 | 0.00 | - | 4 | 22 | 58.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00050000 | 2024-07-23 2:09PM EDT | 2025-01-17 | 0.12 | 0.00 | 2.23 | 0.00 | - | 40 | 800 | 72.95% |
| ABT260116P00050000 | 2024-07-24 10:09AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 142 | 40.55% |
© 2024 Yahoo. All rights reserved.