Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.47-0.68 (-0.69%)
At close: 04:03PM EDT
97.42 -0.05 (-0.05%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240119C000500002023-05-25 10:43AM EDT2024-01-1953.3558.1559.150.00-128189.48%
ABT240621C000500002023-08-17 2:21PM EDT2024-06-2155.7552.1053.000.00--186.84%
ABT250117C000500002023-07-18 11:10AM EDT2025-01-1758.8355.8057.050.00-11683.28%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231117P000500002023-09-25 9:51AM EDT2023-11-170.030.000.000.00-13050.00%
ABT240119P000500002023-08-30 11:30AM EDT2024-01-190.050.000.000.00-2025.00%
ABT240621P000500002023-09-20 10:29AM EDT2024-06-210.170.000.000.00-2012.50%
ABT250117P000500002023-09-22 1:44PM EDT2025-01-170.500.000.000.00-6012.50%