Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,242.86 +144.39 (+0.55%) CMC Crypto 200
561.55 +2.04 (+0.36%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:50.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119C00050000 | 2023-05-25 10:43AM EDT | 2024-01-19 | 53.35 | 58.15 | 59.15 | 0.00 | - | 1 | 28 | 189.48% |
| ABT240621C00050000 | 2023-08-17 2:21PM EDT | 2024-06-21 | 55.75 | 52.10 | 53.00 | 0.00 | - | - | 1 | 86.84% |
| ABT250117C00050000 | 2023-07-18 11:10AM EDT | 2025-01-17 | 58.83 | 55.80 | 57.05 | 0.00 | - | 1 | 16 | 83.28% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231117P00050000 | 2023-09-25 9:51AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ABT240119P00050000 | 2023-08-30 11:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT240621P00050000 | 2023-09-20 10:29AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117P00050000 | 2023-09-22 1:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
