Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.05+1.01 (+1.04%)
At close: 04:04PM EDT
98.72 +0.67 (+0.68%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240119C000500002023-03-08 2:54PM EDT2024-01-1951.100.000.000.00-13200.00%
ABT250117C000500002023-03-15 2:26PM EDT2025-01-1749.310.000.000.00-9150.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230519P000500002023-03-01 2:22PM EDT2023-05-190.040.000.000.00-1350.00%
ABT230616P000500002023-03-01 4:25PM EDT2023-06-160.060.000.000.00-11625.00%
ABT240119P000500002023-03-24 10:51AM EDT2024-01-190.400.000.000.00-1113112.50%
ABT250117P000500002023-03-09 4:19PM EDT2025-01-170.750.000.000.00-66312.50%