Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240119C00050000 | 2023-03-08 2:54PM EDT | 2024-01-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
ABT250117C00050000 | 2023-03-15 2:26PM EDT | 2025-01-17 | 49.31 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230519P00050000 | 2023-03-01 2:22PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
ABT230616P00050000 | 2023-03-01 4:25PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
ABT240119P00050000 | 2023-03-24 10:51AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 12.50% |
ABT250117P00050000 | 2023-03-09 4:19PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |