Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,964.96 +228.38 (+0.82%) CMC Crypto 200
608.49 -9.90 (-1.60%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119C00050000 | 2023-03-08 2:54PM EDT | 2024-01-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| ABT250117C00050000 | 2023-03-15 2:26PM EDT | 2025-01-17 | 49.31 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519P00050000 | 2023-03-01 2:22PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ABT230616P00050000 | 2023-03-01 4:25PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ABT240119P00050000 | 2023-03-24 10:51AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 12.50% |
| ABT250117P00050000 | 2023-03-09 4:19PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |
© 2023 Yahoo. All rights reserved.
