Singapore markets open in 8 hours 57 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.78 (-0.74%)
At close: 04:00PM EDT
104.00 -0.09 (-0.09%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001650002023-10-31 12:09PM EDT2024-06-210.070.000.080.00-15358.98%
ABT240816C001650002024-03-14 2:21PM EDT2024-08-160.060.000.300.00-2047.61%
ABT240920C001650002024-04-03 1:45PM EDT2024-09-200.050.002.140.00-2051.44%
ABT250117C001650002024-04-23 2:33PM EDT2025-01-170.060.001.110.00-25537.12%
ABT250620C001650002024-05-06 12:00PM EDT2025-06-200.150.001.470.00-2131.02%
ABT260116C001650002024-05-07 10:54AM EDT2026-01-160.450.180.79-0.26-36.62%11721.86%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT260116P001650002024-03-19 2:18PM EDT2026-01-1651.1057.5061.950.00-3023.30%