Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816C00165000 | 2024-03-14 2:21PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 86.91% |
| ABT240920C00165000 | 2024-04-03 1:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 75.34% |
| ABT241115C00165000 | 2024-07-09 1:48PM EDT | 2024-11-15 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 53.32% |
| ABT250117C00165000 | 2024-07-25 2:03PM EDT | 2025-01-17 | 0.20 | 0.01 | 0.46 | 0.00 | - | 2 | 55 | 35.99% |
| ABT250620C00165000 | 2024-06-07 1:21PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.51 | 0.00 | - | 2 | 1 | 26.73% |
| ABT260116C00165000 | 2024-05-17 10:23AM EDT | 2026-01-16 | 0.45 | 0.19 | 1.74 | 0.00 | - | 1 | 17 | 27.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00165000 | 2024-03-19 2:18PM EDT | 2026-01-16 | 51.10 | 57.50 | 61.95 | 0.00 | - | 3 | 0 | 29.04% |
© 2024 Yahoo. All rights reserved.