Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,207.60 +239.83 (+0.86%) CMC Crypto 200
614.92 +9.87 (+1.63%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:165.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616C00165000 | 2023-01-19 12:24PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.26 | 0.00 | - | 2 | 3 | 52.44% |
| ABT230818C00165000 | 2023-01-24 2:44PM EDT | 2023-08-18 | 0.17 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 35.74% |
| ABT240119C00165000 | 2023-03-06 10:54AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240621C00165000 | 2023-02-01 12:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.71 | 0.00 | - | 1 | 2 | 27.22% |
| ABT250117C00165000 | 2023-03-02 11:10AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119P00165000 | 2021-10-20 2:26PM EDT | 2024-01-19 | 47.45 | 43.95 | 47.15 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
