Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00165000 | 2024-04-10 1:15PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.73 | 0.00 | - | 1 | 3 | 260.55% |
ABT240621C00165000 | 2023-10-31 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 53 | 44.53% |
ABT240816C00165000 | 2024-03-14 2:21PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 39.55% |
ABT240920C00165000 | 2024-04-03 1:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 38.11% |
ABT250117C00165000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.48 | 0.00 | - | 2 | 55 | 28.52% |
ABT260116C00165000 | 2024-03-08 12:22PM EDT | 2026-01-16 | 2.58 | 0.75 | 1.60 | 0.00 | - | 1 | 7 | 24.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT260116P00165000 | 2024-03-19 2:18PM EDT | 2026-01-16 | 51.10 | 56.60 | 61.30 | 0.00 | - | 3 | 0 | 26.40% |