Singapore markets close in 1 hour 41 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11-1.79 (-1.61%)
At close: 04:00PM EDT
108.99 -0.12 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240419C001220002024-04-12 11:33AM EDT2024-04-190.120.000.000.00-1025.00%
ABT240426C001220002024-04-10 10:18AM EDT2024-04-260.130.000.000.00-7012.50%
ABT240503C001220002024-04-01 10:43AM EDT2024-05-030.350.000.000.00-1012.50%
ABT240510C001220002024-04-08 1:41PM EDT2024-05-100.240.000.000.00--012.50%
ABT240524C001220002024-04-09 9:40AM EDT2024-05-240.510.000.000.00--06.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240426P001220002024-03-15 9:33AM EDT2024-04-268.4812.4014.750.00-1453.32%