Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,174.83 -12.83 (-0.40%) Nikkei
36,989.51 -1,090.19 (-2.86%) Hang Seng
16,202.83 -183.04 (-1.12%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,782.44 -1,052.84 (-1.70%) CMC Crypto 200
1,264.51 +378.97 (+40.64%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00122000 | 2024-04-17 2:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 65 | 151.56% |
| ABT240426C00122000 | 2024-04-10 10:18AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.04 | 0.00 | - | 7 | 17 | 45.70% |
| ABT240503C00122000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 33.40% |
| ABT240510C00122000 | 2024-04-08 1:41PM EDT | 2024-05-10 | 0.24 | 0.01 | 0.38 | 0.00 | - | - | 2 | 41.50% |
| ABT240524C00122000 | 2024-04-09 9:40AM EDT | 2024-05-24 | 0.51 | 0.02 | 0.47 | 0.00 | - | - | 2 | 34.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00122000 | 2024-04-18 11:04AM EDT | 2024-04-26 | 16.35 | 16.30 | 16.95 | +7.87 | +92.81% | 2 | 4 | 61.04% |
© 2024 Yahoo. All rights reserved.