Singapore Markets close in 3 hrs 21 mins
Straits Times Index
3,245.59 +32.95 (+1.03%) Nikkei
27,511.89 +126.64 (+0.46%) Hang Seng
19,769.92 -145.76 (-0.73%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,850.04 +352.79 (+1.28%) CMC Crypto 200
606.05 -12.34 (-1.99%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616C00115000 | 2022-08-11 2:13PM EDT | 2023-06-16 | 9.60 | 9.25 | 9.50 | +0.75 | +8.47% | 22 | 332 | 82.52% |
| ABT240119C00115000 | 2022-08-10 2:11PM EDT | 2024-01-19 | 12.37 | 12.60 | 13.10 | +1.07 | +9.47% | 6 | 77 | 53.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00115000 | 2022-08-11 1:38PM EDT | 2023-06-16 | 11.10 | 11.50 | 11.80 | -1.30 | -10.48% | 3 | 43 | 0.00% |
| ABT240119P00115000 | 2022-08-10 11:41AM EDT | 2024-01-19 | 14.35 | 13.85 | 14.10 | -1.00 | -6.51% | 7 | 163 | 0.00% |
© 2023 Yahoo. All rights reserved.
