Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.46 +60.60 (+0.75%) Bitcoin USD
63,850.54 +586.20 (+0.93%) CMC Crypto 200
1,331.08 -65.45 (-4.68%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00115000 | 2024-04-25 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 265 | 51.56% |
| ABT240503C00115000 | 2024-04-26 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 2 | 133 | 27.93% |
| ABT240510C00115000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.08 | 0.03 | 0.08 | +0.05 | +166.67% | 5 | 28 | 19.92% |
| ABT240517C00115000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 14 | 4,782 | 18.80% |
| ABT240524C00115000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 0.32 | 0.21 | 0.26 | 0.00 | - | 2 | 12 | 18.70% |
| ABT240531C00115000 | 2024-04-24 3:26PM EDT | 2024-05-31 | 0.32 | 0.27 | 0.33 | 0.00 | - | 3 | 44 | 17.92% |
| ABT240621C00115000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.72 | 0.69 | 0.72 | +0.02 | +2.86% | 13 | 3,201 | 18.24% |
| ABT240816C00115000 | 2024-04-26 10:28AM EDT | 2024-08-16 | 2.10 | 2.07 | 2.15 | +0.08 | +3.96% | 5 | 1,629 | 20.68% |
| ABT240920C00115000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 2.82 | 2.90 | 2.95 | 0.00 | - | 12 | 2,648 | 21.38% |
| ABT241115C00115000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 4.20 | 4.30 | 4.40 | 0.00 | - | 16 | 569 | 23.07% |
| ABT250117C00115000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 5.25 | 5.45 | 5.65 | -0.05 | -0.94% | 34 | 3,541 | 23.71% |
| ABT250620C00115000 | 2024-04-25 3:13PM EDT | 2025-06-20 | 8.54 | 8.20 | 8.40 | 0.00 | - | 91 | 98 | 24.96% |
| ABT260116C00115000 | 2024-04-17 2:37PM EDT | 2026-01-16 | 10.40 | 11.15 | 11.50 | 0.00 | - | 5 | 390 | 25.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00115000 | 2024-04-26 9:35AM EDT | 2024-04-26 | 8.15 | 7.25 | 7.90 | -0.25 | -2.98% | 3 | 1 | 95.51% |
| ABT240503P00115000 | 2024-04-17 2:19PM EDT | 2024-05-03 | 9.20 | 6.60 | 8.20 | 0.00 | - | 65 | 0 | 43.36% |
| ABT240510P00115000 | 2024-04-23 1:02PM EDT | 2024-05-10 | 7.12 | 7.65 | 9.35 | 0.00 | - | 10 | 0 | 50.07% |
| ABT240517P00115000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 8.05 | 7.70 | 7.90 | 0.00 | - | 4,672 | 771 | 20.36% |
| ABT240524P00115000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 8.30 | 6.65 | 9.90 | -0.08 | -0.95% | 28 | 12 | 41.41% |
| ABT240531P00115000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 8.55 | 7.50 | 8.20 | 0.00 | - | 11 | 11 | 20.44% |
| ABT240621P00115000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 8.85 | 7.90 | 8.05 | 0.00 | - | 1 | 1,528 | 14.62% |
| ABT240816P00115000 | 2024-04-24 1:05PM EDT | 2024-08-16 | 9.23 | 8.65 | 8.90 | 0.00 | - | 2 | 398 | 15.87% |
| ABT240920P00115000 | 2024-04-24 10:51AM EDT | 2024-09-20 | 10.05 | 8.90 | 9.25 | 0.00 | - | 2 | 495 | 15.50% |
| ABT241115P00115000 | 2024-04-24 10:51AM EDT | 2024-11-15 | 10.85 | 9.90 | 10.15 | 0.00 | - | 2 | 295 | 16.52% |
| ABT250117P00115000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 10.90 | 10.45 | 10.70 | 0.00 | - | 33 | 2,955 | 16.12% |
| ABT250620P00115000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 12.18 | 11.85 | 13.60 | 0.00 | - | 4 | 124 | 19.49% |
| ABT260116P00115000 | 2024-04-18 12:34PM EDT | 2026-01-16 | 14.56 | 13.25 | 13.55 | 0.00 | - | 2 | 43 | 15.83% |
© 2024 Yahoo. All rights reserved.