Singapore markets close in 6 hours 23 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C001150002022-11-25 10:09AM EST2022-12-020.050.030.070.00-2583634.96%
ABT221209C001150002022-11-23 11:44AM EST2022-12-090.110.050.130.00-10025.59%
ABT221216C001150002022-11-25 9:57AM EST2022-12-160.190.120.17+0.05+35.71%1579021.58%
ABT221223C001150002022-11-25 11:25AM EST2022-12-230.270.210.42+0.27-3323.39%
ABT221230C001150002022-11-23 3:21PM EST2022-12-300.350.320.540.00-11022.44%
ABT230120C001150002022-11-25 11:35AM EST2023-01-200.980.870.98+0.23+30.67%1378,55221.66%
ABT230217C001150002022-11-25 12:58PM EST2023-02-171.851.791.95+0.23+14.20%541,92123.69%
ABT230519C001150002022-11-25 12:06PM EST2023-05-194.164.154.45+0.31+8.05%1392225.70%
ABT230616C001150002022-11-25 11:51AM EST2023-06-165.004.855.20+0.50+11.11%121,47026.31%
ABT240119C001150002022-11-25 12:41PM EST2024-01-199.299.259.50+0.39+4.38%486727.82%
ABT250117C001150002022-11-04 2:31PM EST2025-01-1711.0514.2515.850.00-32930.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216P001150002022-11-21 10:11AM EST2022-12-1611.007.858.200.00-8121.29%
ABT230120P001150002022-11-23 3:17PM EST2023-01-209.388.558.900.00-431,97120.63%
ABT230217P001150002022-11-10 1:34PM EST2023-02-1712.909.059.550.00-14821.06%
ABT230519P001150002022-11-17 10:36AM EST2023-05-1914.4010.7511.200.00-44221.01%
ABT230616P001150002022-11-25 11:56AM EST2023-06-1611.1010.9511.35-3.45-23.71%5814320.01%
ABT240119P001150002022-11-16 10:28AM EST2024-01-1915.8013.3014.250.00-217120.55%
ABT250117P001150002022-11-22 11:50AM EST2025-01-1718.2015.7517.550.00-75820.39%