Singapore markets open in 1 hour 8 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
107.94 +0.01 (+0.01%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C001120002022-11-30 10:33AM EST2022-12-020.020.020.060.00-1033031.25%
ABT221209C001120002022-12-01 10:27AM EST2022-12-090.160.110.16-0.06-27.27%41718.70%
ABT221216C001120002022-12-01 2:29PM EST2022-12-160.450.450.56+0.06+15.38%10421521.31%
ABT221223C001120002022-12-01 10:00AM EST2022-12-231.060.630.84+0.46+76.67%11821.17%
ABT221230C001120002022-12-01 11:24AM EST2022-12-300.850.881.05+0.28+49.12%1320.62%
Putsfor2 December 2022