Singapore markets open in 6 hours 25 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.44-1.02 (-0.85%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240301C001120002024-02-22 1:41PM EST2024-03-017.066.507.000.00-1310148.49%
ABT240308C001120002024-02-20 9:48AM EST2024-03-083.856.857.050.00-11432.25%
ABT240315C001120002024-02-21 3:41PM EST2024-03-156.567.107.350.00--429.86%
ABT240322C001120002024-02-23 12:59PM EST2024-03-228.487.357.550.00-112727.76%
ABT240328C001120002024-02-15 2:21PM EST2024-03-284.307.607.750.00-136226.93%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240301P001120002024-02-21 3:38PM EST2024-03-010.030.000.05-0.09-75.00%517126.37%
ABT240308P001120002024-02-26 9:30AM EST2024-03-080.140.070.12+0.05+55.56%15320.31%
ABT240315P001120002024-02-22 12:37PM EST2024-03-150.320.190.220.00-2718.75%
ABT240322P001120002024-02-16 11:03AM EST2024-03-221.180.320.350.00-63618.26%
ABT240328P001120002024-02-26 12:25PM EST2024-03-280.440.410.44-0.29-39.73%36617.68%