Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,282.49 +1,455.11 (+5.42%) CMC Crypto 200
617.55 +374.87 (+154.47%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:112.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230331C00112000 | 2023-03-20 11:54AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ABT230414C00112000 | 2023-03-21 10:28AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230406P00112000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT230414P00112000 | 2023-03-15 2:17PM EDT | 2023-04-14 | 14.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
