Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,054.40 -16.15 (-0.32%) Dow
38,330.09 -173.60 (-0.45%) Nasdaq
15,677.71 -18.93 (-0.12%) Bitcoin USD
64,645.51 -1,885.84 (-2.83%) CMC Crypto 200
1,403.64 -20.46 (-1.44%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00112000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 5 | 148 | 30.08% |
| ABT240503C00112000 | 2024-04-23 1:53PM EDT | 2024-05-03 | 0.21 | 0.07 | 0.10 | 0.00 | - | 21 | 127 | 19.83% |
| ABT240510C00112000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 0.34 | 0.19 | 0.23 | 0.00 | - | 19 | 63 | 18.70% |
| ABT240524C00112000 | 2024-04-22 2:56PM EDT | 2024-05-24 | 0.79 | 0.53 | 0.73 | 0.00 | - | 2 | 31 | 20.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00112000 | 2024-04-22 9:44AM EDT | 2024-04-26 | 4.93 | 4.50 | 6.35 | 0.00 | - | 3 | 4 | 71.58% |
| ABT240503P00112000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 4.50 | 4.35 | 6.45 | 0.00 | - | 2 | 183 | 41.07% |
| ABT240510P00112000 | 2024-04-23 12:18PM EDT | 2024-05-10 | 4.45 | 4.85 | 5.90 | 0.00 | - | 7 | 28 | 23.05% |
| ABT240524P00112000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 5.58 | 4.55 | 5.85 | 0.00 | - | 28 | 33 | 16.41% |
| ABT240531P00112000 | 2024-04-17 2:57PM EDT | 2024-05-31 | 6.86 | 4.10 | 7.05 | 0.00 | - | 1 | 1 | 26.36% |
© 2024 Yahoo. All rights reserved.