Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C001100002022-12-02 3:56PM EST2022-12-090.340.320.39-0.13-27.66%4917718.07%
ABT221216C001100002022-12-02 3:46PM EST2022-12-160.920.831.09-0.14-13.21%474,10322.22%
ABT221223C001100002022-12-02 3:57PM EST2022-12-231.321.221.42-0.19-12.58%33621.53%
ABT221230C001100002022-12-01 1:39PM EST2022-12-301.490.000.000.00-2401.56%
ABT230120C001100002022-12-02 3:41PM EST2023-01-202.402.492.62-0.15-5.88%3923,94521.91%
ABT230217C001100002022-12-02 3:16PM EST2023-02-173.953.853.95+0.06+1.54%82,06224.26%
ABT230519C001100002022-12-02 3:31PM EST2023-05-196.656.606.80+0.15+2.31%431,18926.18%
ABT230616C001100002022-12-02 3:51PM EST2023-06-167.357.357.800.00-611,97727.40%
ABT240119C001100002022-12-02 3:21PM EST2024-01-1912.1011.9012.25+0.05+0.41%361,55928.59%
ABT250117C001100002022-11-21 1:34PM EST2025-01-1715.4116.6518.100.00-209430.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216P001100002022-12-02 2:33PM EST2022-12-163.072.693.00-2.37-43.57%14322.24%
ABT221230P001100002022-12-01 2:04PM EST2022-12-303.613.103.500.00-1220.14%
ABT230120P001100002022-12-02 3:46PM EST2023-01-204.434.204.30-0.07-1.56%2022,68220.44%
ABT230217P001100002022-12-02 3:28PM EST2023-02-175.505.255.400.00-7072121.94%
ABT230519P001100002022-12-02 3:58PM EST2023-05-197.207.057.45-0.05-0.69%14940121.89%
ABT230616P001100002022-12-02 3:42PM EST2023-06-167.807.657.85-0.20-2.50%1611,14221.53%
ABT240119P001100002022-12-02 3:26PM EST2024-01-1910.6010.4010.550.00-292820.73%
ABT250117P001100002022-12-01 12:09PM EST2025-01-1713.7012.8014.700.00-112421.74%