Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,500.30 +46.55 (+0.62%) Bitcoin USD
38,360.38 +646.28 (+1.71%) CMC Crypto 200
793.78 +10.13 (+1.29%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:110.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231201C00110000 | 2023-11-30 9:55AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ABT231215C00110000 | 2023-11-30 3:27PM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 1,764 | 6.25% |
| ABT231222C00110000 | 2023-11-30 3:43PM EST | 2023-12-22 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| ABT231229C00110000 | 2023-11-30 11:50AM EST | 2023-12-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| ABT240105C00110000 | 2023-11-30 12:58PM EST | 2024-01-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| ABT240119C00110000 | 2023-11-30 3:47PM EST | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 170 | 6,104 | 3.13% |
| ABT240216C00110000 | 2023-11-30 3:56PM EST | 2024-02-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 565 | 3,331 | 3.13% |
| ABT240517C00110000 | 2023-11-30 2:24PM EST | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 109 | 1,020 | 1.56% |
| ABT240621C00110000 | 2023-11-30 3:49PM EST | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 202 | 974 | 1.56% |
| ABT250117C00110000 | 2023-11-30 10:56AM EST | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 573 | 1.56% |
| ABT260116C00110000 | 2023-11-20 11:51AM EST | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231201P00110000 | 2023-11-09 1:32PM EST | 2023-12-01 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT231215P00110000 | 2023-11-06 9:40AM EST | 2023-12-15 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT231229P00110000 | 2023-11-21 3:36PM EST | 2023-12-29 | 8.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240119P00110000 | 2023-11-30 2:17PM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,063 | 0.00% |
| ABT240216P00110000 | 2023-11-24 10:36AM EST | 2024-02-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| ABT240517P00110000 | 2023-11-29 3:13PM EST | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 48 | 84 | 0.00% |
| ABT240621P00110000 | 2023-10-17 11:51AM EST | 2024-06-21 | 17.95 | 11.00 | 11.35 | 0.00 | - | 8 | 317 | 25.65% |
| ABT250117P00110000 | 2023-11-20 9:48AM EST | 2025-01-17 | 13.31 | 0.00 | 0.00 | 0.00 | - | 22 | 475 | 0.00% |
© 2023 Yahoo. All rights reserved.