Singapore markets close in 21 minutes
Straits Times Index
3,274.81 -12.94 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.11 +29.25 (+0.36%) Bitcoin USD
64,392.95 +610.38 (+0.96%) CMC Crypto 200
1,389.89 -6.64 (-0.48%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00110000 | 2024-04-25 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ABT240503C00110000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ABT240510C00110000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| ABT240517C00110000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| ABT240524C00110000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ABT240531C00110000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABT240621C00110000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 1.56% |
| ABT240816C00110000 | 2024-04-25 3:33PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| ABT240920C00110000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ABT241115C00110000 | 2024-04-25 2:29PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ABT250117C00110000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ABT250620C00110000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ABT260116C00110000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00110000 | 2024-04-25 1:34PM EDT | 2024-04-26 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240503P00110000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 3.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABT240510P00110000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT240517P00110000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABT240524P00110000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240531P00110000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABT240621P00110000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240816P00110000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ABT240920P00110000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ABT241115P00110000 | 2024-04-25 2:57PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT250117P00110000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ABT250620P00110000 | 2024-04-24 1:15PM EDT | 2025-06-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116P00110000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 11.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.