Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,953.92 -282.60 (-1.00%) CMC Crypto 200
606.30 +6.64 (+1.11%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324C00110000 | 2023-03-13 3:23PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| ABT230331C00110000 | 2023-03-20 10:37AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| ABT230406C00110000 | 2023-03-14 10:26AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ABT230414C00110000 | 2023-03-14 12:28PM EDT | 2023-04-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| ABT230421C00110000 | 2023-03-20 3:16PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 204 | 2,790 | 12.50% |
| ABT230428C00110000 | 2023-03-15 9:56AM EDT | 2023-04-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ABT230519C00110000 | 2023-03-20 3:42PM EDT | 2023-05-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 97 | 3,597 | 6.25% |
| ABT230616C00110000 | 2023-03-20 3:53PM EDT | 2023-06-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 618 | 5,846 | 6.25% |
| ABT230818C00110000 | 2023-03-20 3:34PM EDT | 2023-08-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 58 | 681 | 3.13% |
| ABT240119C00110000 | 2023-03-20 10:44AM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,433 | 3.13% |
| ABT240621C00110000 | 2023-02-15 4:36PM EDT | 2024-06-21 | 12.25 | 6.05 | 6.70 | 0.00 | - | - | 84 | 25.45% |
| ABT250117C00110000 | 2023-03-20 3:35PM EDT | 2025-01-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324P00110000 | 2023-03-14 11:13AM EDT | 2023-03-24 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABT230331P00110000 | 2023-02-28 10:40AM EDT | 2023-03-31 | 10.13 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ABT230414P00110000 | 2023-03-06 1:47PM EDT | 2023-04-14 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABT230421P00110000 | 2023-03-20 12:02PM EDT | 2023-04-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,255 | 0.00% |
| ABT230428P00110000 | 2023-03-17 10:32AM EDT | 2023-04-28 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ABT230519P00110000 | 2023-03-07 11:31AM EDT | 2023-05-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,368 | 0.00% |
| ABT230616P00110000 | 2023-03-17 2:26PM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4,053 | 0.00% |
| ABT230818P00110000 | 2023-03-20 2:03PM EDT | 2023-08-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| ABT240119P00110000 | 2023-03-20 12:50PM EDT | 2024-01-19 | 15.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,105 | 0.00% |
| ABT250117P00110000 | 2023-02-22 3:41PM EDT | 2025-01-17 | 13.94 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 0.00% |
© 2023 Yahoo. All rights reserved.
