Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.29+0.66 (+0.64%)
At close: 04:03PM EST
104.31 +0.02 (+0.02%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231201C001100002023-11-30 9:55AM EST2023-12-010.010.000.000.00-2525.00%
ABT231215C001100002023-11-30 3:27PM EST2023-12-150.120.000.000.00-211,7646.25%
ABT231222C001100002023-11-30 3:43PM EST2023-12-220.220.000.000.00-3136.25%
ABT231229C001100002023-11-30 11:50AM EST2023-12-290.310.000.000.00-2156.25%
ABT240105C001100002023-11-30 12:58PM EST2024-01-050.410.000.000.00-7103.13%
ABT240119C001100002023-11-30 3:47PM EST2024-01-190.740.000.000.00-1706,1043.13%
ABT240216C001100002023-11-30 3:56PM EST2024-02-161.610.000.000.00-5653,3313.13%
ABT240517C001100002023-11-30 2:24PM EST2024-05-173.850.000.000.00-1091,0201.56%
ABT240621C001100002023-11-30 3:49PM EST2024-06-214.800.000.000.00-2029741.56%
ABT250117C001100002023-11-30 10:56AM EST2025-01-178.350.000.000.00-45731.56%
ABT260116C001100002023-11-20 11:51AM EST2026-01-1611.450.000.000.00-1330.78%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231201P001100002023-11-09 1:32PM EST2023-12-0116.100.000.000.00--00.00%
ABT231215P001100002023-11-06 9:40AM EST2023-12-1515.050.000.000.00--00.00%
ABT231229P001100002023-11-21 3:36PM EST2023-12-298.180.000.000.00--00.00%
ABT240119P001100002023-11-30 2:17PM EST2024-01-196.100.000.000.00-121,0630.00%
ABT240216P001100002023-11-24 10:36AM EST2024-02-167.750.000.000.00-16300.00%
ABT240517P001100002023-11-29 3:13PM EST2024-05-178.350.000.000.00-48840.00%
ABT240621P001100002023-10-17 11:51AM EST2024-06-2117.9511.0011.350.00-831725.65%
ABT250117P001100002023-11-20 9:48AM EST2025-01-1713.310.000.000.00-224750.00%