Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.87+0.86 (+0.89%)
At close: 04:03PM EDT
98.70 +0.83 (+0.85%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324C001100002023-03-13 3:23PM EDT2023-03-240.040.000.000.00-51725.00%
ABT230331C001100002023-03-20 10:37AM EDT2023-03-310.010.000.000.00-42012.50%
ABT230406C001100002023-03-14 10:26AM EDT2023-04-060.100.000.000.00-1312.50%
ABT230414C001100002023-03-14 12:28PM EDT2023-04-140.170.000.000.00-121512.50%
ABT230421C001100002023-03-20 3:16PM EDT2023-04-210.170.000.000.00-2042,79012.50%
ABT230428C001100002023-03-15 9:56AM EDT2023-04-280.550.000.000.00--16.25%
ABT230519C001100002023-03-20 3:42PM EDT2023-05-190.520.000.000.00-973,5976.25%
ABT230616C001100002023-03-20 3:53PM EDT2023-06-161.010.000.000.00-6185,8466.25%
ABT230818C001100002023-03-20 3:34PM EDT2023-08-182.050.000.000.00-586813.13%
ABT240119C001100002023-03-20 10:44AM EDT2024-01-194.600.000.000.00-13,4333.13%
ABT240621C001100002023-02-15 4:36PM EDT2024-06-2112.256.056.700.00--8425.45%
ABT250117C001100002023-03-20 3:35PM EDT2025-01-178.840.000.000.00-24321.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324P001100002023-03-14 11:13AM EDT2023-03-2410.770.000.000.00-110.00%
ABT230331P001100002023-02-28 10:40AM EDT2023-03-3110.130.000.000.00-5700.00%
ABT230414P001100002023-03-06 1:47PM EDT2023-04-146.650.000.000.00--10.00%
ABT230421P001100002023-03-20 12:02PM EDT2023-04-2112.700.000.000.00-11,2550.00%
ABT230428P001100002023-03-17 10:32AM EDT2023-04-2812.100.000.000.00-250.00%
ABT230519P001100002023-03-07 11:31AM EDT2023-05-199.300.000.000.00-31,3680.00%
ABT230616P001100002023-03-17 2:26PM EDT2023-06-1613.900.000.000.00-14,0530.00%
ABT230818P001100002023-03-20 2:03PM EDT2023-08-1813.750.000.000.00-13870.00%
ABT240119P001100002023-03-20 12:50PM EDT2024-01-1915.070.000.000.00-41,1050.00%
ABT250117P001100002023-02-22 3:41PM EDT2025-01-1713.940.000.000.00-81580.00%