Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,773.15 -822.94 (-1.27%) CMC Crypto 200
1,329.31 -67.22 (-4.81%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00109000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 153 | 490 | 30.47% |
| ABT240503C00109000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.51 | 0.43 | 0.47 | +0.11 | +27.50% | 112 | 110 | 16.33% |
| ABT240510C00109000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 1.01 | 0.87 | 0.93 | +0.20 | +24.69% | 12 | 79 | 17.77% |
| ABT240524C00109000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 2.09 | 1.51 | 1.72 | 0.00 | - | 1 | 79 | 19.58% |
| ABT240531C00109000 | 2024-04-19 10:44AM EDT | 2024-05-31 | 2.50 | 1.25 | 2.10 | 0.00 | - | 5 | 10 | 20.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00109000 | 2024-04-26 3:02PM EDT | 2024-04-26 | 1.30 | 1.20 | 1.77 | -0.92 | -41.44% | 24 | 166 | 37.11% |
| ABT240503P00109000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 2.01 | 1.79 | 1.88 | -0.57 | -22.09% | 1 | 61 | 15.24% |
| ABT240510P00109000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 2.11 | 2.11 | 2.47 | -1.12 | -34.67% | 2 | 30 | 18.63% |
| ABT240524P00109000 | 2024-04-26 11:07AM EDT | 2024-05-24 | 2.65 | 2.58 | 2.77 | -0.55 | -17.19% | 1 | 13 | 16.00% |
| ABT240531P00109000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 3.85 | 2.28 | 4.95 | 0.00 | - | 2 | 7 | 30.79% |
© 2024 Yahoo. All rights reserved.