Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT231201C00109000 | 2023-11-22 10:46AM EST | 2023-12-01 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 1 | 51.17% |
ABT231215C00109000 | 2023-12-01 10:41AM EST | 2023-12-15 | 0.13 | 0.15 | 0.19 | +0.02 | +18.18% | 16 | 12 | 16.46% |
ABT231222C00109000 | 2023-11-24 11:17AM EST | 2023-12-22 | 0.23 | 0.28 | 0.33 | 0.00 | - | 1 | 1 | 16.07% |