Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.87+0.86 (+0.89%)
At close: 04:03PM EDT
98.46 +0.59 (+0.60%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324C001090002023-03-08 4:12PM EDT2023-03-240.100.000.000.00-42925.00%
ABT230331C001090002023-03-20 11:29AM EDT2023-03-310.020.000.000.00-22312.50%
ABT230406C001090002023-03-03 1:24PM EDT2023-04-060.610.000.000.00-1512.50%
ABT230414C001090002023-03-14 3:25PM EDT2023-04-140.220.000.000.00-1012012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324P001090002023-02-10 3:47PM EDT2023-03-243.3511.8013.250.00--0119.63%
ABT230331P001090002023-02-28 10:40AM EDT2023-03-318.910.000.000.00-10000.00%