Singapore markets close in 7 hours 12 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C001090002022-11-25 12:18PM EST2022-12-020.380.370.53-0.01-2.56%549725.88%
ABT221209C001090002022-11-25 12:47PM EST2022-12-090.740.750.96+0.35+89.74%193423.02%
ABT221216C001090002022-11-25 11:00AM EST2022-12-161.371.281.39+1.37-3911923.05%
ABT221223C001090002022-11-23 9:51AM EST2022-12-231.241.481.830.00-11123.74%
ABT221230C001090002022-11-25 9:43AM EST2022-12-301.821.782.24+0.32+21.33%2424.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209P001090002022-11-11 2:47PM EST2022-12-095.402.532.860.00--221.05%
ABT221216P001090002022-11-25 12:04PM EST2022-12-163.203.003.15+3.20-3020.00%