Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,097.26 -86.14 (-0.31%) CMC Crypto 200
609.46 +9.79 (+1.63%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:109.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324C00109000 | 2023-03-08 4:12PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| ABT230331C00109000 | 2023-03-20 11:29AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| ABT230406C00109000 | 2023-03-03 1:24PM EDT | 2023-04-06 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ABT230414C00109000 | 2023-03-14 3:25PM EDT | 2023-04-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324P00109000 | 2023-02-10 3:47PM EDT | 2023-03-24 | 3.35 | 11.80 | 13.25 | 0.00 | - | - | 0 | 119.63% |
| ABT230331P00109000 | 2023-02-28 10:40AM EDT | 2023-03-31 | 8.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
