Singapore markets close in 5 hours 6 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.47-0.68 (-0.69%)
At close: 04:03PM EDT
97.95 +0.48 (+0.49%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230929C001080002023-09-22 1:26PM EDT2023-09-290.020.000.030.00-2116146.09%
ABT231006C001080002023-09-22 2:34PM EDT2023-10-060.030.000.030.00-2005127.74%
ABT231013C001080002023-09-21 10:48AM EDT2023-10-130.100.050.170.00-621329.54%
ABT231020C001080002023-09-25 11:14AM EDT2023-10-200.140.100.16-0.03-17.65%48524.71%
ABT231027C001080002023-09-21 12:31PM EDT2023-10-270.360.160.210.00-11723.19%
ABT231103C001080002023-09-22 1:30PM EDT2023-11-030.290.220.310.00--223.10%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230929P001080002023-08-25 12:47PM EDT2023-09-294.289.7010.200.00-100.00%
ABT231006P001080002023-09-22 1:50PM EDT2023-10-069.9010.4510.700.00-1337.79%
ABT231020P001080002023-09-22 12:33PM EDT2023-10-209.8010.7011.200.00--4135.89%