Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.95 +44.09 (+0.55%) Bitcoin USD
64,371.55 +1,015.99 (+1.60%) CMC Crypto 200
1,377.10 -19.44 (-1.39%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00108000 | 2024-04-26 9:34AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | -0.02 | -15.38% | 1 | 292 | 6.25% |
| ABT240503C00108000 | 2024-04-25 2:23PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 169 | 21.17% |
| ABT240510C00108000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 1.19 | 0.80 | 1.30 | 0.00 | - | 16 | 268 | 21.52% |
| ABT240524C00108000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 1.56% |
| ABT240531C00108000 | 2024-04-22 12:40PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00108000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| ABT240503P00108000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 40 | 453 | 0.00% |
| ABT240510P00108000 | 2024-04-24 2:07PM EDT | 2024-05-10 | 2.11 | 1.85 | 2.35 | 0.00 | - | 2 | 30 | 18.82% |
| ABT240524P00108000 | 2024-04-25 10:41AM EDT | 2024-05-24 | 2.85 | 1.69 | 3.40 | 0.00 | - | 1 | 23 | 22.50% |
| ABT240531P00108000 | 2024-04-22 11:12AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.