Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,614.46 +506.69 (+1.80%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:108.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230406C00108000 | 2023-03-27 1:50PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.07 | 0.00 | - | 11 | 9 | 29.30% |
| ABT230414C00108000 | 2023-03-13 12:59PM EDT | 2023-04-14 | 0.23 | 0.01 | 0.09 | 0.00 | - | 125 | 126 | 20.22% |
| ABT230421C00108000 | 2023-03-31 3:48PM EDT | 2023-04-21 | 0.29 | 0.27 | 0.37 | +0.15 | +107.14% | 14 | 540 | 23.49% |
| ABT230428C00108000 | 2023-03-31 3:12PM EDT | 2023-04-28 | 0.38 | 0.20 | 0.45 | +0.25 | +192.31% | 1 | 15 | 21.61% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230406P00108000 | 2023-03-01 2:05PM EDT | 2023-04-06 | 7.02 | 6.45 | 6.85 | 0.00 | - | - | 0 | 32.23% |
| ABT230421P00108000 | 2023-03-28 3:44PM EDT | 2023-04-21 | 11.45 | 7.05 | 7.55 | 0.00 | - | 13 | 36 | 30.71% |
© 2023 Yahoo. All rights reserved.
