Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,213.28 -2.12 (-0.07%) Nikkei
32,391.13 -287.49 (-0.88%) Hang Seng
17,581.07 -148.22 (-0.84%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,363.77 +202.60 (+0.77%) CMC Crypto 200
563.89 +4.38 (+0.78%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:108.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929C00108000 | 2023-09-22 1:26PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 161 | 46.09% |
| ABT231006C00108000 | 2023-09-22 2:34PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 51 | 27.74% |
| ABT231013C00108000 | 2023-09-21 10:48AM EDT | 2023-10-13 | 0.10 | 0.05 | 0.17 | 0.00 | - | 6 | 213 | 29.54% |
| ABT231020C00108000 | 2023-09-25 11:14AM EDT | 2023-10-20 | 0.14 | 0.10 | 0.16 | -0.03 | -17.65% | 4 | 85 | 24.71% |
| ABT231027C00108000 | 2023-09-21 12:31PM EDT | 2023-10-27 | 0.36 | 0.16 | 0.21 | 0.00 | - | 1 | 17 | 23.19% |
| ABT231103C00108000 | 2023-09-22 1:30PM EDT | 2023-11-03 | 0.29 | 0.22 | 0.31 | 0.00 | - | - | 2 | 23.10% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929P00108000 | 2023-08-25 12:47PM EDT | 2023-09-29 | 4.28 | 9.70 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| ABT231006P00108000 | 2023-09-22 1:50PM EDT | 2023-10-06 | 9.90 | 10.45 | 10.70 | 0.00 | - | 1 | 3 | 37.79% |
| ABT231020P00108000 | 2023-09-22 12:33PM EDT | 2023-10-20 | 9.80 | 10.70 | 11.20 | 0.00 | - | - | 41 | 35.89% |
© 2023 Yahoo. All rights reserved.
