Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.26+2.18 (+2.20%)
At close: 04:03PM EDT
101.38 +0.12 (+0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230406C001080002023-03-27 1:50PM EDT2023-04-060.030.000.070.00-11929.30%
ABT230414C001080002023-03-13 12:59PM EDT2023-04-140.230.010.090.00-12512620.22%
ABT230421C001080002023-03-31 3:48PM EDT2023-04-210.290.270.37+0.15+107.14%1454023.49%
ABT230428C001080002023-03-31 3:12PM EDT2023-04-280.380.200.45+0.25+192.31%11521.61%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230406P001080002023-03-01 2:05PM EDT2023-04-067.026.456.850.00--032.23%
ABT230421P001080002023-03-28 3:44PM EDT2023-04-2111.457.057.550.00-133630.71%