Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C001080002022-12-02 3:43PM EST2022-12-091.011.111.19-0.25-19.84%10530519.17%
ABT221216C001080002022-12-02 3:49PM EST2022-12-161.751.862.00-0.18-9.33%32132723.15%
ABT221223C001080002022-12-02 2:12PM EST2022-12-232.092.122.40-0.48-18.68%112622.78%
ABT221230C001080002022-12-02 3:58PM EST2022-12-302.552.392.79-0.06-2.30%421923.00%
ABT230106C001080002022-12-01 3:59PM EST2023-01-063.052.773.050.00-51922.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209P001080002022-12-02 3:48PM EST2022-12-091.180.971.03-0.10-7.81%1,09228617.99%
ABT221216P001080002022-12-02 3:15PM EST2022-12-161.801.631.74-0.23-11.33%2575821.14%
ABT221230P001080002022-11-28 12:12PM EST2022-12-303.902.072.440.00-1220.83%