Singapore markets open in 2 hours 2 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
107.36 -0.57 (-0.53%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C001060002022-12-01 3:30PM EST2022-12-021.881.952.14+0.30+18.99%2330426.86%
ABT221209C001060002022-12-01 3:15PM EST2022-12-092.522.432.75+0.26+11.50%2010823.93%
ABT221216C001060002022-12-01 10:13AM EST2022-12-163.233.053.25+0.67+26.17%114624.05%
ABT221223C001060002022-12-01 10:13AM EST2022-12-233.633.403.60+1.38+61.33%113623.51%
ABT221230C001060002022-12-01 2:51PM EST2022-12-303.863.704.15+0.20+5.46%4525.26%
ABT230106C001060002022-12-01 3:02PM EST2023-01-064.184.104.50+1.38+49.29%1725.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P001060002022-12-01 3:16PM EST2022-12-020.120.070.13-0.66-84.62%101,20922.66%
ABT221209P001060002022-12-01 3:59PM EST2022-12-090.520.470.53-0.34-39.53%4211918.95%
ABT221216P001060002022-12-01 3:16PM EST2022-12-161.100.981.11-1.39-55.82%868821.53%
ABT221223P001060002022-11-23 10:28AM EST2022-12-232.461.221.440.00-1121.25%