Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.11-1.79 (-1.61%)
At close: 04:00PM EDT
108.99 -0.12 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240419C001060002024-04-12 12:33PM EDT2024-04-194.004.054.25-0.87-17.86%131343.26%
ABT240426C001060002024-04-10 1:56PM EDT2024-04-265.404.054.600.00-1734.23%
ABT240503C001060002024-04-12 9:34AM EDT2024-05-035.254.055.95-0.27-4.89%1641.97%
ABT240510C001060002024-04-11 12:49PM EDT2024-05-105.853.005.25+5.85--229.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240419P001060002024-04-12 3:59PM EDT2024-04-191.010.961.04+0.40+65.57%1959941.16%
ABT240426P001060002024-04-12 11:41AM EDT2024-04-261.111.211.35+0.19+20.65%17332.32%
ABT240503P001060002024-04-12 2:36PM EDT2024-05-031.591.292.20+0.59+59.00%1022435.25%
ABT240510P001060002024-04-09 1:22PM EDT2024-05-101.101.522.140.00-1229.80%
ABT240524P001060002024-04-05 2:52PM EDT2024-05-241.751.962.110.00-3323.96%