ABT - Abbott Laboratories
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:106.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616C00106000 | 2023-06-09 3:57PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.08 | -0.05 | -45.45% | 41 | 659 | 21.29% |
| ABT230623C00106000 | 2023-06-09 2:52PM EDT | 2023-06-23 | 0.12 | 0.08 | 0.17 | -0.07 | -36.84% | 1 | 17 | 17.48% |
| ABT230630C00106000 | 2023-06-07 3:42PM EDT | 2023-06-30 | 0.37 | 0.19 | 0.33 | 0.00 | - | 3 | 540 | 17.24% |
| ABT230707C00106000 | 2023-06-09 11:38AM EDT | 2023-07-07 | 0.40 | 0.28 | 0.47 | +0.04 | +11.11% | 3 | 25 | 16.82% |
| ABT230714C00106000 | 2023-06-09 12:59PM EDT | 2023-07-14 | 0.54 | 0.48 | 0.66 | -0.36 | -40.00% | 10 | 1 | 17.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00106000 | 2023-06-08 10:41AM EDT | 2023-06-16 | 5.00 | 4.15 | 4.50 | 0.00 | - | 1 | 29 | 26.56% |
| ABT230623P00106000 | 2023-06-02 9:33AM EDT | 2023-06-23 | 2.96 | 4.05 | 4.55 | 0.00 | - | 15 | 10 | 19.34% |
| ABT230630P00106000 | 2023-06-08 1:10PM EDT | 2023-06-30 | 5.10 | 4.25 | 4.60 | 0.00 | - | 1 | 32 | 16.53% |
© 2023 Yahoo. All rights reserved.