Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,885.77 -526.40 (-0.82%) CMC Crypto 200
1,327.14 -69.39 (-4.97%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00106000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 2.22 | 1.99 | 2.20 | +0.55 | +32.93% | 3 | 103 | 21.92% |
| ABT240510C00106000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 2.23 | 2.01 | 2.64 | 0.00 | - | 61 | 82 | 21.22% |
| ABT240524C00106000 | 2024-04-25 2:24PM EDT | 2024-05-24 | 2.93 | 2.95 | 4.05 | 0.00 | - | 1 | 5 | 27.37% |
| ABT240531C00106000 | 2024-04-24 12:36PM EDT | 2024-05-31 | 3.06 | 3.30 | 4.50 | 0.00 | - | 12 | 11 | 27.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00106000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.40 | 0.41 | 0.46 | -0.35 | -46.67% | 152 | 155 | 17.85% |
| ABT240510P00106000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.84 | 0.74 | 0.85 | -0.50 | -37.31% | 1 | 45 | 17.90% |
| ABT240524P00106000 | 2024-04-26 3:14PM EDT | 2024-05-24 | 1.22 | 1.10 | 1.37 | -0.40 | -24.69% | 2 | 16 | 17.33% |
| ABT240531P00106000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 1.95 | 0.94 | 2.71 | 0.00 | - | 3 | 5 | 25.95% |
© 2024 Yahoo. All rights reserved.