Singapore markets open in 18 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
107.94 +0.01 (+0.01%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C001050002022-12-01 3:52PM EST2022-12-023.052.823.10+0.57+22.98%1654846.68%
ABT221209C001050002022-12-01 3:36PM EST2022-12-093.303.253.45+0.83+33.60%1113324.95%
ABT221216C001050002022-12-01 3:49PM EST2022-12-163.903.804.00+0.65+20.00%1886,40525.98%
ABT221223C001050002022-11-29 9:53AM EST2022-12-234.404.104.35+1.75+66.04%102025.22%
ABT221230C001050002022-12-01 3:52PM EST2022-12-304.594.354.75+0.29+6.74%23025.60%
ABT230120C001050002022-12-01 3:56PM EST2023-01-205.405.355.50+0.38+7.57%2509,25424.55%
ABT230217C001050002022-12-01 1:44PM EST2023-02-176.526.606.75+0.20+3.16%824,26426.26%
ABT230519C001050002022-12-01 3:33PM EST2023-05-199.459.309.65+0.45+5.00%51,86828.06%
ABT230616C001050002022-12-01 9:56AM EST2023-06-1610.6510.1510.45+1.15+12.11%505,09928.60%
ABT240119C001050002022-11-30 2:53PM EST2024-01-1913.9014.6514.900.00-18949329.70%
ABT250117C001050002022-12-01 10:12AM EST2025-01-1720.0019.2020.00+0.32+1.63%202030.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P001050002022-12-01 11:48AM EST2022-12-020.070.020.12-0.16-69.57%835342.19%
ABT221209P001050002022-12-01 2:51PM EST2022-12-090.350.290.34-0.37-51.39%1110620.95%
ABT221216P001050002022-12-01 3:44PM EST2022-12-160.790.740.83-0.31-28.18%534,19222.71%
ABT221223P001050002022-11-29 9:49AM EST2022-12-232.450.951.050.00-13621.24%
ABT221230P001050002022-12-01 10:24AM EST2022-12-301.401.071.42-2.30-62.16%1421.97%
ABT230120P001050002022-12-01 3:21PM EST2023-01-202.272.132.23-0.18-7.35%635,77922.29%
ABT230217P001050002022-12-01 1:18PM EST2023-02-173.403.153.30-0.15-4.23%582,18923.54%
ABT230519P001050002022-12-01 3:10PM EST2023-05-195.105.105.40-0.40-7.27%30043923.44%
ABT230616P001050002022-12-01 2:45PM EST2023-06-165.755.555.80-0.20-3.36%961,06523.02%
ABT240119P001050002022-12-01 3:54PM EST2024-01-198.518.408.85-0.34-3.84%1,53499822.72%
ABT250117P001050002022-11-30 3:25PM EST2025-01-1711.8010.8012.450.00-221522.48%