Singapore markets open in 29 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
107.94 +0.01 (+0.01%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C001040002022-12-01 3:16PM EST2022-12-023.843.854.10+1.34+53.60%1640857.81%
ABT221209C001040002022-12-01 1:37PM EST2022-12-093.904.154.45+1.20+44.44%119829.74%
ABT221216C001040002022-12-01 10:49AM EST2022-12-164.504.604.85+2.27+101.79%27027.88%
ABT221223C001040002022-11-30 9:55AM EST2022-12-232.824.855.350.00-12328.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P001040002022-12-01 3:38PM EST2022-12-020.040.020.04-0.06-60.00%11,50441.41%
ABT221209P001040002022-11-30 3:57PM EST2022-12-090.200.180.22-0.15-42.86%141022.02%
ABT221216P001040002022-12-01 3:56PM EST2022-12-160.560.530.59-0.17-23.29%589022.85%
ABT221223P001040002022-12-01 12:04PM EST2022-12-230.880.710.81-1.35-60.54%202221.68%
ABT221230P001040002022-11-30 10:26AM EST2022-12-302.730.841.120.00-43322.10%