Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,436.12 -5.93 (-0.02%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:104.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230406C00104000 | 2023-03-31 11:41AM EDT | 2023-04-06 | 0.09 | 0.09 | 0.14 | +0.04 | +80.00% | 4 | 10 | 19.53% |
| ABT230414C00104000 | 2023-03-31 12:51PM EDT | 2023-04-14 | 0.35 | 0.39 | 0.50 | +0.18 | +105.88% | 26 | 138 | 19.21% |
| ABT230421C00104000 | 2023-03-31 2:44PM EDT | 2023-04-21 | 1.05 | 1.08 | 1.15 | +0.57 | +118.75% | 35 | 112 | 23.58% |
| ABT230428C00104000 | 2023-03-30 10:58AM EDT | 2023-04-28 | 0.74 | 1.22 | 1.43 | 0.00 | - | 1 | 8 | 23.10% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230406P00104000 | 2023-03-10 2:40PM EDT | 2023-04-06 | 7.40 | 2.62 | 2.96 | 0.00 | - | 1 | 0 | 22.56% |
| ABT230414P00104000 | 2023-03-21 10:03AM EDT | 2023-04-14 | 6.48 | 3.35 | 3.60 | 0.00 | - | 1 | 15 | 24.95% |
| ABT230421P00104000 | 2023-03-30 3:14PM EDT | 2023-04-21 | 5.80 | 3.90 | 4.15 | 0.00 | - | 5 | 43 | 26.61% |
© 2023 Yahoo. All rights reserved.
