Singapore markets open in 2 hours 49 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.09-0.78 (-0.74%)
At close: 04:00PM EDT
104.00 -0.09 (-0.09%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240524C001040002024-05-17 3:59PM EDT2024-05-240.950.941.09-0.56-37.09%38219919.63%
ABT240531C001040002024-05-17 3:32PM EDT2024-05-311.301.261.37-0.38-22.62%181716.90%
ABT240607C001040002024-05-17 2:32PM EDT2024-06-071.721.621.80+1.72-12818.07%
ABT240614C001040002024-05-16 12:43PM EDT2024-06-142.640.582.110.00-363318.29%
ABT240628C001040002024-05-17 3:09PM EDT2024-06-282.602.432.82+2.60-5019.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240524P001040002024-05-17 3:58PM EDT2024-05-240.810.740.78+0.16+24.62%28816115.48%
ABT240531P001040002024-05-17 3:46PM EDT2024-05-311.080.861.11+0.35+47.95%56314.75%
ABT240607P001040002024-05-17 3:36PM EDT2024-06-071.331.261.96+0.18+15.65%611820.63%
ABT240614P001040002024-05-17 10:13AM EDT2024-06-141.501.391.61-0.62-29.25%1814.66%