Singapore markets open in 7 hours 22 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.95-0.76 (-0.74%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231201C001020002023-11-28 10:45AM EST2023-12-010.830.650.71-0.31-27.19%4743217.24%
ABT231208C001020002023-11-27 1:07PM EST2023-12-081.141.201.27-0.40-25.97%1029318.34%
ABT231215C001020002023-11-28 12:08PM EST2023-12-151.771.631.70-0.14-7.33%428419.09%
ABT231222C001020002023-11-28 12:09PM EST2023-12-222.121.942.03-0.18-7.83%13319.30%
ABT231229C001020002023-11-24 10:36AM EST2023-12-292.982.172.260.00-33418.97%
ABT240105C001020002023-11-28 12:17PM EST2024-01-052.502.442.53-0.42-14.38%4819.21%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231201P001020002023-11-28 10:52AM EST2023-12-010.690.650.72+0.19+38.00%129216.31%
ABT231208P001020002023-11-28 11:08AM EST2023-12-081.181.071.15+0.17+16.83%26915.92%
ABT231215P001020002023-11-28 11:53AM EST2023-12-151.301.421.48+0.01+0.78%434716.11%
ABT231222P001020002023-11-28 10:00AM EST2023-12-221.701.621.71+0.27+18.88%26415.82%
ABT231229P001020002023-11-27 12:50PM EST2023-12-291.851.771.85+0.18+10.78%11115.16%