Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,557.20 +6.77 (+0.15%) Dow
35,429.19 +95.72 (+0.27%) Nasdaq
14,270.98 +29.96 (+0.21%) Bitcoin USD
38,172.46 +1,057.21 (+2.85%) CMC Crypto 200
789.58 +24.89 (+3.26%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EST. Market open.
Strike:102.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231201C00102000 | 2023-11-28 10:45AM EST | 2023-12-01 | 0.83 | 0.65 | 0.71 | -0.31 | -27.19% | 47 | 432 | 17.24% |
| ABT231208C00102000 | 2023-11-27 1:07PM EST | 2023-12-08 | 1.14 | 1.20 | 1.27 | -0.40 | -25.97% | 10 | 293 | 18.34% |
| ABT231215C00102000 | 2023-11-28 12:08PM EST | 2023-12-15 | 1.77 | 1.63 | 1.70 | -0.14 | -7.33% | 4 | 284 | 19.09% |
| ABT231222C00102000 | 2023-11-28 12:09PM EST | 2023-12-22 | 2.12 | 1.94 | 2.03 | -0.18 | -7.83% | 1 | 33 | 19.30% |
| ABT231229C00102000 | 2023-11-24 10:36AM EST | 2023-12-29 | 2.98 | 2.17 | 2.26 | 0.00 | - | 3 | 34 | 18.97% |
| ABT240105C00102000 | 2023-11-28 12:17PM EST | 2024-01-05 | 2.50 | 2.44 | 2.53 | -0.42 | -14.38% | 4 | 8 | 19.21% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231201P00102000 | 2023-11-28 10:52AM EST | 2023-12-01 | 0.69 | 0.65 | 0.72 | +0.19 | +38.00% | 12 | 92 | 16.31% |
| ABT231208P00102000 | 2023-11-28 11:08AM EST | 2023-12-08 | 1.18 | 1.07 | 1.15 | +0.17 | +16.83% | 2 | 69 | 15.92% |
| ABT231215P00102000 | 2023-11-28 11:53AM EST | 2023-12-15 | 1.30 | 1.42 | 1.48 | +0.01 | +0.78% | 43 | 47 | 16.11% |
| ABT231222P00102000 | 2023-11-28 10:00AM EST | 2023-12-22 | 1.70 | 1.62 | 1.71 | +0.27 | +18.88% | 2 | 64 | 15.82% |
| ABT231229P00102000 | 2023-11-27 12:50PM EST | 2023-12-29 | 1.85 | 1.77 | 1.85 | +0.18 | +10.78% | 1 | 11 | 15.16% |
© 2023 Yahoo. All rights reserved.