Singapore Markets closed
Straits Times Index
3,282.95 +17.00 (+0.52%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.32 +49.97 (+0.60%) BTC-USD
62,994.71 +1,702.34 (+2.78%) CMC Crypto 200
1,303.08 -54.93 (-4.04%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00102000 | 2024-04-19 10:49AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT240517C00102000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240524C00102000 | 2024-04-29 10:04AM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240531C00102000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240607C00102000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00102000 | 2024-05-09 12:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ABT240517P00102000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ABT240524P00102000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ABT240531P00102000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ABT240607P00102000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT240614P00102000 | 2024-05-08 9:57AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.