Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00099000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 6.60 | 5.60 | 7.80 | +0.65 | +10.92% | 1 | 1 | 53.22% |
| ABT240524C00099000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 11.35 | 5.20 | 6.35 | 0.00 | - | - | 1 | 31.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00099000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.48 | -0.05 | -55.56% | 3 | 51 | 40.77% |
| ABT240524P00099000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.17 | 0.00 | - | 6 | 5 | 21.19% |
| ABT240531P00099000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 0.24 | 0.01 | 0.57 | 0.00 | - | 1 | 7 | 25.00% |
| ABT240607P00099000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.38 | 0.27 | 0.40 | 0.00 | - | 3 | 5 | 19.17% |
© 2024 Yahoo. All rights reserved.