Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.48 +1,468.91 (+2.15%) CMC Crypto 200
1,517.44 +28.89 (+1.94%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:97.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00097500 | 2024-04-19 9:57AM EDT | 2024-06-21 | 11.00 | 6.85 | 8.90 | 0.00 | - | 1 | 51 | 50.83% |
| ABT240719C00097500 | 2024-05-14 3:34PM EDT | 2024-07-19 | 7.88 | 6.65 | 7.00 | 0.00 | - | 6 | 46 | 24.28% |
| ABT240816C00097500 | 2024-05-17 11:49AM EDT | 2024-08-16 | 8.68 | 7.25 | 7.40 | 0.00 | - | 1 | 32 | 22.35% |
| ABT240920C00097500 | 2024-05-17 10:16AM EDT | 2024-09-20 | 9.55 | 8.10 | 8.30 | 0.00 | - | 2 | 4 | 23.16% |
| ABT250117C00097500 | 2024-05-16 3:29PM EDT | 2025-01-17 | 12.65 | 10.70 | 11.15 | 0.00 | - | - | 93 | 25.72% |
| ABT260116C00097500 | 2024-05-14 10:42AM EDT | 2026-01-16 | 18.00 | 15.90 | 16.40 | 0.00 | - | - | 1 | 26.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00097500 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.36 | 0.36 | 0.41 | +0.06 | +20.00% | 1 | 922 | 17.04% |
| ABT240719P00097500 | 2024-05-20 3:24PM EDT | 2024-07-19 | 0.85 | 1.02 | 1.06 | 0.00 | - | 22 | 138 | 18.14% |
| ABT240816P00097500 | 2024-05-21 12:58PM EDT | 2024-08-16 | 1.48 | 1.49 | 1.53 | +0.17 | +12.98% | 6 | 306 | 17.92% |
| ABT240920P00097500 | 2024-05-15 11:24AM EDT | 2024-09-20 | 1.66 | 1.89 | 1.96 | 0.00 | - | 10 | 263 | 17.31% |
| ABT241115P00097500 | 2024-05-20 1:54PM EDT | 2024-11-15 | 2.82 | 2.99 | 3.10 | 0.00 | - | 206 | 213 | 18.86% |
| ABT250117P00097500 | 2024-05-14 3:50PM EDT | 2025-01-17 | 3.65 | 3.70 | 3.80 | 0.00 | - | 3 | 18 | 18.53% |
| ABT260116P00097500 | 2024-05-15 3:55PM EDT | 2026-01-16 | 6.45 | 6.75 | 7.05 | 0.00 | - | 6 | 11 | 18.31% |
© 2024 Yahoo. All rights reserved.