Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,310.06 +6.87 (+0.21%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,510.37 -67.93 (-0.37%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.16 -277.40 (-0.43%) CMC Crypto 200
1,371.29 +58.67 (+4.47%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00097000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.38 | 0.00 | - | 1 | 15 | 56.25% |
| ABT240524P00097000 | 2024-05-01 2:14PM EDT | 2024-05-24 | 0.20 | 0.08 | 0.27 | 0.00 | - | 2 | 10 | 28.71% |
| ABT240531P00097000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 0.16 | 0.02 | 0.17 | 0.00 | - | 1 | 61 | 21.78% |
| ABT240607P00097000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.23 | 0.04 | 0.27 | 0.00 | - | 8 | 8 | 21.53% |
© 2024 Yahoo. All rights reserved.