Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.72 +35.33 (+0.70%) Dow
38,164.02 +260.73 (+0.69%) Nasdaq
15,791.37 +185.89 (+1.19%) Bitcoin USD
59,000.80 +1,844.13 (+3.23%) CMC Crypto 200
1,274.53 +3.78 (+0.30%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00095000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 12.65 | 11.05 | 11.30 | 0.00 | - | 3 | 277 | 37.16% |
| ABT240621C00095000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 13.75 | 11.80 | 12.05 | 0.00 | - | 1 | 1,614 | 30.57% |
| ABT240816C00095000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 18.20 | 12.85 | 13.00 | 0.00 | - | 1 | 9 | 27.36% |
| ABT240920C00095000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 14.90 | 13.65 | 13.95 | 0.00 | - | 5 | 32 | 28.54% |
| ABT241115C00095000 | 2024-04-26 1:56PM EDT | 2024-11-15 | 16.45 | 14.85 | 15.65 | 0.00 | - | 30 | 42 | 30.89% |
| ABT250117C00095000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 15.80 | 15.95 | 16.25 | -2.45 | -13.42% | 6 | 401 | 28.89% |
| ABT250620C00095000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 18.69 | 18.35 | 18.85 | -0.31 | -1.63% | 1 | 4 | 29.56% |
| ABT260116C00095000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 21.60 | 21.10 | 21.70 | 0.00 | - | 1 | 55 | 29.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00095000 | 2024-04-24 9:42AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.23 | 0.00 | - | 3 | 5 | 86.72% |
| ABT240510P00095000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.23 | 0.00 | - | 8 | 20 | 47.31% |
| ABT240517P00095000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.23 | 0.00 | - | 21 | 764 | 35.50% |
| ABT240524P00095000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.53 | 0.00 | - | 1 | 2 | 36.77% |
| ABT240531P00095000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 0.19 | 0.02 | 0.32 | 0.00 | - | 1 | 13 | 28.08% |
| ABT240621P00095000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 0.33 | 0.28 | 0.32 | +0.03 | +10.00% | 79 | 1,560 | 21.53% |
| ABT240816P00095000 | 2024-04-30 2:45PM EDT | 2024-08-16 | 1.03 | 1.01 | 1.08 | 0.00 | - | 6 | 1,690 | 21.49% |
| ABT240920P00095000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 1.36 | 1.40 | 1.45 | 0.00 | - | 3 | 3,111 | 20.86% |
| ABT241115P00095000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 2.18 | 2.27 | 2.36 | 0.00 | - | 7 | 90 | 21.79% |
| ABT250117P00095000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 2.92 | 2.84 | 2.99 | 0.00 | - | 1 | 1,724 | 21.28% |
| ABT250620P00095000 | 2024-05-02 10:48AM EDT | 2025-06-20 | 4.55 | 4.25 | 4.45 | +0.20 | +4.60% | 1 | 398 | 20.88% |
| ABT260116P00095000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 5.95 | 5.80 | 6.05 | +0.15 | +2.59% | 1 | 282 | 20.42% |
© 2024 Yahoo. All rights reserved.