Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.76 +15.37 (+0.31%) Dow
38,044.08 +140.79 (+0.37%) Nasdaq
15,682.79 +77.31 (+0.50%) Bitcoin USD
58,493.36 +1,151.21 (+2.01%) CMC Crypto 200
1,264.17 -6.57 (-0.52%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00090000 | 2024-04-15 3:32PM EDT | 2024-05-03 | 19.50 | 14.55 | 15.55 | 0.00 | - | - | 1 | 0.00% |
| ABT240517C00090000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 18.65 | 14.60 | 15.85 | 0.00 | - | 1 | 153 | 48.34% |
| ABT240621C00090000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 15.87 | 16.10 | 16.45 | 0.00 | - | 5 | 64 | 37.18% |
| ABT240816C00090000 | 2024-04-17 2:51PM EDT | 2024-08-16 | 18.00 | 16.65 | 17.30 | 0.00 | - | 4 | 15 | 32.48% |
| ABT240920C00090000 | 2024-04-29 12:48PM EDT | 2024-09-20 | 19.40 | 16.05 | 17.75 | 0.00 | - | 1 | 8 | 30.91% |
| ABT241115C00090000 | 2024-04-18 3:56PM EDT | 2024-11-15 | 19.10 | 18.50 | 18.90 | 0.00 | - | 3 | 15 | 31.54% |
| ABT250117C00090000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 21.05 | 18.35 | 19.85 | 0.00 | - | 10 | 532 | 31.06% |
| ABT250620C00090000 | 2024-04-15 12:40PM EDT | 2025-06-20 | 26.50 | 20.65 | 22.20 | 0.00 | - | - | 2 | 31.25% |
| ABT260116C00090000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 25.70 | 22.45 | 24.70 | 0.00 | - | 1 | 95 | 30.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00090000 | 2024-04-22 2:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 151.17% |
| ABT240510P00090000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.24 | +0.03 | +100.00% | 41 | 4 | 56.25% |
| ABT240517P00090000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 538 | 52.59% |
| ABT240524P00090000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.41 | 0.00 | - | 3 | 4 | 45.56% |
| ABT240621P00090000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.63 | 0.00 | - | 2 | 2,046 | 34.23% |
| ABT240816P00090000 | 2024-05-01 11:57AM EDT | 2024-08-16 | 0.49 | 0.55 | 0.61 | 0.00 | - | 1 | 270 | 23.43% |
| ABT240920P00090000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 0.72 | 0.82 | 1.07 | 0.00 | - | 1 | 245 | 24.05% |
| ABT241115P00090000 | 2024-04-30 11:49AM EDT | 2024-11-15 | 1.43 | 1.48 | 1.58 | 0.00 | - | 38 | 123 | 23.30% |
| ABT250117P00090000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 2.15 | 1.98 | 2.11 | 0.00 | - | 301 | 2,301 | 22.68% |
| ABT250620P00090000 | 2024-04-22 3:16PM EDT | 2025-06-20 | 3.20 | 3.20 | 3.45 | 0.00 | - | 1 | 45 | 22.30% |
| ABT260116P00090000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 4.65 | 4.50 | 5.00 | 0.00 | - | 12 | 249 | 21.88% |
© 2024 Yahoo. All rights reserved.