Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,723.75 -2,119.84 (-3.37%) CMC Crypto 200
1,259.41 -98.60 (-7.26%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00085000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 23.33 | 18.45 | 21.00 | 0.00 | - | 1 | 1 | 129.35% |
| ABT240607C00085000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 21.15 | 18.35 | 22.05 | 0.00 | - | - | 1 | 51.47% |
| ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 19.35 | 20.65 | 0.00 | - | 5 | 87 | 50.54% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 76.33% |
| ABT240920C00085000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 22.65 | 20.80 | 21.65 | 0.00 | - | 3 | 8 | 36.39% |
| ABT241115C00085000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 27.85 | 20.30 | 23.60 | 0.00 | - | 1 | 16 | 40.68% |
| ABT250117C00085000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 23.67 | 22.25 | 23.30 | 0.00 | - | 2 | 2,934 | 33.99% |
| ABT250620C00085000 | 2024-04-17 11:10AM EDT | 2025-06-20 | 26.95 | 24.55 | 27.25 | 0.00 | - | - | 4 | 38.95% |
| ABT260116C00085000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 29.40 | 26.50 | 28.00 | 0.00 | - | 1 | 15 | 33.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00085000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 20 | 740 | 56.25% |
| ABT240524P00085000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 50 | 47.66% |
| ABT240531P00085000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 0.63 | 0.01 | 0.28 | 0.00 | - | 1 | 1 | 52.93% |
| ABT240621P00085000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.53 | -0.04 | -44.44% | 6 | 906 | 43.75% |
| ABT240719P00085000 | 2024-05-07 2:07PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.50 | 0.00 | - | - | 0 | 33.59% |
| ABT240816P00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 0.25 | 0.08 | 0.50 | 0.00 | - | 4 | 34 | 28.44% |
| ABT240920P00085000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 0.33 | 0.27 | 0.36 | 0.00 | - | 18 | 285 | 22.66% |
| ABT241115P00085000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 0.99 | 0.71 | 0.95 | 0.00 | - | 6 | 170 | 24.37% |
| ABT250117P00085000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 1.13 | 0.98 | 1.23 | -0.12 | -9.60% | 910 | 2,284 | 22.83% |
| ABT250620P00085000 | 2024-05-08 12:12PM EDT | 2025-06-20 | 2.32 | 2.04 | 5.00 | 0.00 | - | 60 | 84 | 31.45% |
| ABT260116P00085000 | 2024-05-10 1:18PM EDT | 2026-01-16 | 3.45 | 3.10 | 3.80 | -0.05 | -1.43% | 1 | 428 | 22.43% |
© 2024 Yahoo. All rights reserved.