Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.81 +15.07 (+0.29%) Dow
38,954.36 +102.09 (+0.26%) Nasdaq
16,381.68 +32.43 (+0.20%) Bitcoin USD
63,930.75 +800.73 (+1.27%) CMC Crypto 200
1,322.76 -42.37 (-3.11%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00080000 | 2024-03-08 3:22PM EDT | 2024-05-17 | 41.31 | 29.20 | 32.95 | 0.00 | - | 1 | 2 | 226.03% |
| ABT240621C00080000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 28.21 | 25.70 | 28.50 | 0.00 | - | 3 | 231 | 62.16% |
| ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 74.27% |
| ABT250117C00080000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 28.87 | 28.50 | 29.00 | +0.94 | +3.37% | 1 | 68 | 37.37% |
| ABT250620C00080000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 35.80 | 30.40 | 33.15 | 0.00 | - | - | 1 | 43.79% |
| ABT260116C00080000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 33.50 | 31.45 | 32.20 | 0.00 | - | 1 | 43 | 33.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00080000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 587 | 66.41% |
| ABT240621P00080000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 1,780 | 36.33% |
| ABT240816P00080000 | 2024-04-25 2:49PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 64 | 35.55% |
| ABT240920P00080000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.24 | 0.09 | 0.50 | 0.00 | - | 2 | 480 | 30.66% |
| ABT241115P00080000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 0.50 | 0.47 | 0.56 | 0.00 | - | 1 | 13 | 26.51% |
| ABT250117P00080000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.91 | 0.79 | 0.91 | 0.00 | - | 7 | 1,501 | 25.98% |
| ABT250620P00080000 | 2024-04-17 11:29AM EDT | 2025-06-20 | 2.07 | 1.55 | 1.78 | 0.00 | - | 10 | 138 | 25.02% |
| ABT260116P00080000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 2.67 | 2.40 | 2.88 | -0.13 | -4.64% | 14 | 249 | 24.10% |
© 2024 Yahoo. All rights reserved.