Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.79 +39.64 (+0.49%) Bitcoin USD
61,605.86 +2,209.11 (+3.72%) CMC Crypto 200
1,323.66 +46.68 (+3.66%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00060000 | 2023-08-04 11:22AM EDT | 2024-06-21 | 50.35 | 43.75 | 44.65 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240816C00060000 | 2024-04-12 12:03PM EDT | 2024-08-16 | 50.60 | 44.80 | 48.25 | 0.00 | - | 1 | 1 | 67.36% |
| ABT250117C00060000 | 2023-12-29 3:14PM EDT | 2025-01-17 | 51.20 | 52.60 | 56.85 | 0.00 | - | 3 | 19 | 96.61% |
| ABT260116C00060000 | 2024-02-29 11:02AM EDT | 2026-01-16 | 61.55 | 53.50 | 58.50 | 0.00 | - | - | 1 | 66.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00060000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 17 | 154.69% |
| ABT240621P00060000 | 2024-04-02 11:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 182 | 75.29% |
| ABT240816P00060000 | 2024-04-03 12:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 50.78% |
| ABT240920P00060000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.09 | 0.00 | - | 15 | 28 | 40.92% |
| ABT241115P00060000 | 2024-04-26 10:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 2.19 | 0.00 | - | 2 | 1 | 54.30% |
| ABT250117P00060000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 0.22 | 0.10 | 1.00 | 0.00 | - | 2 | 1,162 | 46.27% |
| ABT260116P00060000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 0.85 | 0.36 | 2.12 | 0.00 | - | 10 | 71 | 36.39% |
© 2024 Yahoo. All rights reserved.