Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,862.65 +1,962.15 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00055000 | 2023-08-14 3:18PM EDT | 2024-06-21 | 52.25 | 48.35 | 49.70 | 0.00 | - | - | 1 | 0.00% |
| ABT240920C00055000 | 2024-04-17 11:23AM EDT | 2024-09-20 | 51.20 | 50.95 | 53.30 | 0.00 | - | - | 1 | 74.66% |
| ABT250117C00055000 | 2024-04-04 10:54AM EDT | 2025-01-17 | 56.97 | 50.65 | 53.85 | 0.00 | - | 3 | 5 | 56.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00055000 | 2023-11-16 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 204.98% |
| ABT240621P00055000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.84 | 0.00 | - | 2 | 36 | 118.07% |
| ABT240816P00055000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.03 | 0.00 | 2.13 | 0.00 | - | 3 | 7 | 83.40% |
| ABT240920P00055000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.13 | 0.00 | - | 218 | 408 | 72.24% |
| ABT250117P00055000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.23 | 0.08 | 1.45 | 0.00 | - | 2 | 110 | 57.28% |
| ABT260116P00055000 | 2024-04-23 12:48PM EDT | 2026-01-16 | 0.52 | 0.24 | 1.51 | 0.00 | - | 1 | 83 | 37.32% |
© 2024 Yahoo. All rights reserved.