Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.44 -4.26 (-0.08%) Dow
38,908.39 +24.13 (+0.06%) Nasdaq
16,305.86 -26.70 (-0.16%) Bitcoin USD
62,379.61 -915.73 (-1.45%) CMC Crypto 200
1,325.04 +30.37 (+2.34%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00050000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 55.90 | 54.80 | 57.30 | 0.00 | - | 10 | 10 | 152.93% |
| ABT250117C00050000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 56.60 | 54.70 | 57.85 | 0.00 | - | 1 | 19 | 66.63% |
| ABT260116C00050000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 58.63 | 55.05 | 58.90 | 0.00 | - | 2 | 15 | 56.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00050000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.34 | 0.00 | - | 3 | 16 | 213.67% |
| ABT240621P00050000 | 2024-04-08 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 40 | 323 | 100.78% |
| ABT250117P00050000 | 2024-04-11 3:39PM EDT | 2025-01-17 | 0.19 | 0.02 | 0.47 | 0.00 | - | 76 | 584 | 50.15% |
| ABT260116P00050000 | 2024-04-26 3:08PM EDT | 2026-01-16 | 0.40 | 0.03 | 0.45 | 0.00 | - | 4 | 64 | 31.93% |
© 2024 Yahoo. All rights reserved.