Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.36 +11.62 (+0.22%) Dow
38,888.93 +36.66 (+0.09%) Nasdaq
16,371.95 +22.71 (+0.14%) Bitcoin USD
63,560.79 +295.71 (+0.47%) CMC Crypto 200
1,317.54 -47.59 (-3.49%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00160000 | 2024-02-16 12:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.94% |
| ABT240816C00160000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| ABT240920C00160000 | 2024-04-04 12:15PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 34.13% |
| ABT241115C00160000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.34 | 0.00 | - | 2 | 0 | 30.27% |
| ABT250117C00160000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.41 | 0.00 | - | 2 | 414 | 27.17% |
| ABT250620C00160000 | 2024-05-06 11:57AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.71 | 0.00 | - | 2 | 1 | 23.85% |
| ABT260116C00160000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 0.86 | 0.00 | 0.97 | -0.14 | -14.00% | 20 | 103 | 20.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00160000 | 2022-10-14 1:06PM EDT | 2025-01-17 | 58.80 | 54.50 | 56.70 | 0.00 | - | - | 0 | 41.94% |
© 2024 Yahoo. All rights reserved.