Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,204.02 +481.99 (+0.77%) CMC Crypto 200
1,316.11 +39.13 (+3.06%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00155000 | 2023-09-13 11:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 50.49% |
| ABT240816C00155000 | 2024-04-12 3:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 2.13 | 0.00 | - | 42 | 49 | 58.45% |
| ABT240920C00155000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 50.62% |
| ABT241115C00155000 | 2024-04-23 3:17PM EDT | 2024-11-15 | 0.09 | 0.00 | 2.17 | 0.00 | - | 2 | 1 | 42.91% |
| ABT250117C00155000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 0.11 | 0.04 | 1.36 | 0.00 | - | 2 | 312 | 32.91% |
| ABT260116C00155000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 1.78 | 0.94 | 1.76 | 0.00 | - | 7 | 16 | 22.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00155000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 35.64 | 39.00 | 44.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.