Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.59 -2,192.37 (-3.47%) CMC Crypto 200
1,258.95 -99.05 (-7.29%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00150000 | 2023-09-19 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.13% |
| ABT240621C00150000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 2 | 112 | 51.86% |
| ABT240816C00150000 | 2024-04-11 3:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.66 | 0.00 | - | 2 | 17 | 43.21% |
| ABT240920C00150000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.67 | 0.00 | - | 2 | 12 | 37.28% |
| ABT241115C00150000 | 2024-04-29 3:23PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 31.59% |
| ABT250117C00150000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.34 | 0.00 | - | 4 | 270 | 23.78% |
| ABT250620C00150000 | 2024-05-06 12:01PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 20.53% |
| ABT260116C00150000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 1.75 | 0.87 | 1.90 | 0.00 | - | 15 | 73 | 22.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00150000 | 2023-10-20 2:17PM EDT | 2026-01-16 | 52.75 | 48.55 | 52.40 | 0.00 | - | 11 | 0 | 35.60% |
© 2024 Yahoo. All rights reserved.