Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,134.13 +806.66 (+1.38%) CMC Crypto 200
1,275.53 +4.79 (+0.38%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00145000 | 2024-03-14 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 302 | 140 | 69.53% |
| ABT240621C00145000 | 2024-04-15 11:55AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 33.40% |
| ABT240816C00145000 | 2024-04-17 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.37 | 0.00 | - | 50 | 159 | 33.35% |
| ABT240920C00145000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.43 | 0.00 | - | 2 | 19 | 29.79% |
| ABT241115C00145000 | 2024-04-30 3:49PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.64 | 0.00 | - | 2 | 23 | 27.38% |
| ABT250117C00145000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 0.29 | 0.16 | 0.69 | 0.00 | - | 2 | 161 | 24.24% |
| ABT250620C00145000 | 2024-04-04 2:57PM EDT | 2025-06-20 | 1.60 | 0.72 | 1.24 | 0.00 | - | 2 | 4 | 22.12% |
| ABT260116C00145000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 2.07 | 1.94 | 2.50 | -0.17 | -7.59% | 4 | 228 | 22.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00145000 | 2022-09-15 11:33AM EDT | 2025-01-17 | 40.35 | 43.75 | 44.95 | 0.00 | - | - | 3 | 46.75% |
© 2024 Yahoo. All rights reserved.