Singapore markets open in 5 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.70 +46.31 (+0.92%) Dow
38,225.30 +322.01 (+0.85%) Nasdaq
15,842.58 +237.10 (+1.52%) Bitcoin USD
59,265.08 +2,370.24 (+4.17%) CMC Crypto 200
1,274.27 +3.53 (+0.28%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00140000 | 2024-04-03 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 74 | 68.46% |
| ABT240621C00140000 | 2024-04-11 3:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.03 | 0.00 | - | 2 | 159 | 30.27% |
| ABT240816C00140000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| ABT240920C00140000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.30 | 0.00 | - | 2 | 44 | 25.37% |
| ABT241115C00140000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.71 | 0.00 | - | 2 | 8 | 25.67% |
| ABT250117C00140000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 0.44 | 0.34 | 0.42 | 0.00 | - | 1 | 669 | 19.97% |
| ABT250620C00140000 | 2024-04-25 10:55AM EDT | 2025-06-20 | 1.49 | 0.74 | 1.31 | 0.00 | - | 1 | 29 | 20.68% |
| ABT260116C00140000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 2.89 | 2.79 | 3.10 | -0.23 | -7.37% | 7 | 1,247 | 22.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 97.27% |
| ABT240816P00140000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 34.00 | 33.45 | 35.70 | 0.00 | - | - | 0 | 43.14% |
| ABT240920P00140000 | 2024-04-12 9:39AM EDT | 2024-09-20 | 29.50 | 33.30 | 35.85 | 0.00 | - | 1 | 0 | 38.45% |
| ABT250117P00140000 | 2023-09-05 9:44AM EDT | 2025-01-17 | 38.00 | 43.15 | 46.15 | 0.00 | - | 1 | 1 | 58.40% |
| ABT260116P00140000 | 2023-10-19 9:52AM EDT | 2026-01-16 | 43.90 | 38.50 | 41.80 | 0.00 | - | 1 | 0 | 32.22% |
© 2024 Yahoo. All rights reserved.