Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.84 +62.98 (+0.78%) Bitcoin USD
64,331.32 +730.92 (+1.15%) CMC Crypto 200
1,343.28 -53.26 (-3.81%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00124000 | 2024-04-11 3:48PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.53 | 0.00 | - | 1 | 9 | 176.95% |
| ABT240503C00124000 | 2024-04-08 10:43AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.34 | 0.00 | - | 1 | 0 | 57.23% |
| ABT240510C00124000 | 2024-04-16 3:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 48.29% |
| ABT240524C00124000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.36 | 0.00 | - | 1 | 4 | 35.21% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.