Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,955.06 +3,705.96 (+6.25%) CMC Crypto 200
1,359.64 +82.67 (+6.47%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00119000 | 2024-04-26 11:26AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 12 | 149.22% |
| ABT240510C00119000 | 2024-04-15 12:39PM EDT | 2024-05-10 | 0.44 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 66.36% |
| ABT240517C00119000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.26 | 0.01 | 1.28 | 0.00 | - | 1 | 41 | 60.89% |
| ABT240524C00119000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 0.12 | 0.01 | 1.29 | 0.00 | - | 6 | 6 | 50.44% |
| ABT240531C00119000 | 2024-04-23 2:43PM EDT | 2024-05-31 | 0.14 | 0.01 | 1.30 | 0.00 | - | 1 | 1 | 44.04% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.