Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,521.61 +587.95 (+0.93%) CMC Crypto 200
1,373.50 -23.04 (-1.65%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00118000 | 2024-04-22 11:45AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 38 | 33.99% |
| ABT240510C00118000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.06 | -0.04 | -40.00% | 1 | 40 | 25.78% |
| ABT240524C00118000 | 2024-04-18 11:27AM EDT | 2024-05-24 | 0.11 | 0.04 | 0.50 | 0.00 | - | 1 | 1 | 28.66% |
| ABT240531C00118000 | 2024-04-26 2:29PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.16 | -0.08 | -34.78% | 1 | 1 | 19.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00118000 | 2024-04-15 1:55PM EDT | 2024-05-03 | 8.86 | 8.40 | 11.80 | 0.00 | - | 2 | 0 | 84.67% |
| ABT240510P00118000 | 2024-04-03 10:03AM EDT | 2024-05-10 | 6.68 | 8.60 | 10.75 | 0.00 | - | 1 | 0 | 35.35% |
| ABT240524P00118000 | 2024-04-22 12:24PM EDT | 2024-05-24 | 11.77 | 8.45 | 12.00 | 0.00 | - | 10 | 0 | 42.24% |
© 2024 Yahoo. All rights reserved.