Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,274.23 -25.81 (-0.78%) Nikkei
38,292.77 -542.33 (-1.40%) Hang Seng
18,464.67 -14.70 (-0.08%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,917.11 -307.05 (-0.49%) CMC Crypto 200
1,300.50 -64.63 (-4.73%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00117000 | 2024-04-17 9:33AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.22 | 0.00 | - | 7 | 14 | 62.89% |
| ABT240517C00117000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.54 | -0.02 | -40.00% | 200 | 10 | 49.85% |
| ABT240524C00117000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.00 | 0.00 | - | 9 | 60 | 12.50% |
| ABT240531C00117000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.19 | 0.03 | 0.38 | 0.00 | - | 1 | 1 | 29.15% |
| ABT240607C00117000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.13 | 0.04 | 0.47 | 0.00 | - | 8 | 8 | 27.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00117000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 9.95 | 9.15 | 11.25 | 0.00 | - | 1 | 0 | 84.77% |
| ABT240517P00117000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.55 | 9.80 | 12.75 | 0.00 | - | - | 0 | 78.76% |
| ABT240524P00117000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 11.05 | 9.60 | 12.10 | 0.00 | - | 1 | 1 | 51.00% |
| ABT240531P00117000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 10.80 | 9.05 | 11.95 | 0.00 | - | - | 0 | 40.94% |
© 2024 Yahoo. All rights reserved.