Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,638.48 +808.57 (+1.29%) CMC Crypto 200
1,392.50 -4.04 (-0.29%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00116000 | 2024-04-22 1:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.35 | 0.00 | - | 21 | 35 | 47.56% |
| ABT240510C00116000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 0.14 | 0.01 | 0.41 | 0.00 | - | 22 | 36 | 33.84% |
| ABT240524C00116000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 0.28 | 0.16 | 0.20 | 0.00 | - | 2 | 84 | 19.43% |
| ABT240531C00116000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.27 | 0.00 | - | 12 | 18 | 18.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00116000 | 2024-03-26 1:15PM EDT | 2024-05-03 | 5.93 | 7.55 | 10.25 | 0.00 | - | 1 | 0 | 50.49% |
| ABT240510P00116000 | 2024-04-22 12:37PM EDT | 2024-05-10 | 8.90 | 6.85 | 10.25 | 0.00 | - | 9 | 0 | 58.20% |
| ABT240531P00116000 | 2024-04-18 2:48PM EDT | 2024-05-31 | 11.38 | 6.80 | 9.50 | 0.00 | - | - | 0 | 28.54% |
© 2024 Yahoo. All rights reserved.