Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,943.31 +1,084.25 (+1.87%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00115000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 131 | 46.09% |
| ABT240510C00115000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.11 | 0.00 | - | 8 | 34 | 31.54% |
| ABT240517C00115000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.12 | +0.02 | +25.00% | 4 | 4,569 | 24.07% |
| ABT240524C00115000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 0.13 | 0.04 | 0.12 | 0.00 | - | 1 | 15 | 20.07% |
| ABT240531C00115000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 2 | 132 | 18.41% |
| ABT240621C00115000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.58 | -0.10 | -20.00% | 75 | 3,921 | 20.17% |
| ABT240719C00115000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 1.06 | 1.03 | 1.06 | -0.23 | -17.83% | 21 | 101 | 19.98% |
| ABT240816C00115000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 1.48 | 1.50 | 1.61 | -0.22 | -12.94% | 114 | 1,952 | 20.39% |
| ABT240920C00115000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 2.18 | 2.20 | 2.30 | -0.23 | -9.54% | 12 | 2,730 | 20.87% |
| ABT241115C00115000 | 2024-05-02 2:34PM EDT | 2024-11-15 | 3.65 | 3.55 | 3.70 | -0.20 | -5.19% | 6 | 603 | 22.73% |
| ABT250117C00115000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 4.75 | 4.60 | 5.70 | -0.40 | -7.77% | 7 | 3,534 | 25.71% |
| ABT250620C00115000 | 2024-05-01 12:25PM EDT | 2025-06-20 | 7.90 | 7.10 | 9.10 | 0.00 | - | 1 | 467 | 28.08% |
| ABT260116C00115000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 10.15 | 10.05 | 11.35 | -0.60 | -5.58% | 12 | 390 | 26.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00115000 | 2024-04-17 2:19PM EDT | 2024-05-03 | 9.20 | 7.55 | 10.60 | 0.00 | - | 65 | 0 | 145.41% |
| ABT240510P00115000 | 2024-04-23 1:02PM EDT | 2024-05-10 | 7.12 | 8.45 | 11.05 | 0.00 | - | 10 | 0 | 50.29% |
| ABT240517P00115000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 8.70 | 8.30 | 10.25 | +0.30 | +3.57% | 1,095 | 490 | 46.17% |
| ABT240524P00115000 | 2024-04-30 2:18PM EDT | 2024-05-24 | 8.62 | 8.55 | 10.75 | 0.00 | - | 2 | 0 | 44.70% |
| ABT240531P00115000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 8.55 | 8.75 | 10.25 | 0.00 | - | 11 | 0 | 33.72% |
| ABT240621P00115000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 7.45 | 8.30 | 10.00 | 0.00 | - | 1 | 1,415 | 23.61% |
| ABT240816P00115000 | 2024-04-26 2:26PM EDT | 2024-08-16 | 8.50 | 8.90 | 9.85 | 0.00 | - | 2 | 396 | 15.31% |
| ABT240920P00115000 | 2024-04-24 10:51AM EDT | 2024-09-20 | 10.05 | 9.65 | 10.10 | 0.00 | - | 2 | 495 | 14.71% |
| ABT241115P00115000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 10.61 | 10.30 | 10.95 | 0.00 | - | 10 | 295 | 16.05% |
| ABT250117P00115000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 10.66 | 9.35 | 11.50 | 0.00 | - | 320 | 2,829 | 15.82% |
| ABT250620P00115000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 12.18 | 10.45 | 12.80 | 0.00 | - | 4 | 124 | 15.78% |
| ABT260116P00115000 | 2024-04-18 12:34PM EDT | 2026-01-16 | 14.56 | 13.20 | 14.25 | 0.00 | - | 2 | 43 | 15.65% |
© 2024 Yahoo. All rights reserved.